LSE, 0QCT End of Day and Historical Share Prices [Roblon A/S]

01 Jan 2026

LAST: 144.5	CHANGE: 0.00	OPEN: 144.5	HIGH: 144.5	ASK: 0.0	VOLUME: 208
LAST: 144.5	CHG(%): 0.00	PREV: 144.5	LOW: 144.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	144.5	144.5	144.5	144.5	208
31 Dec 25	144.5	144.5	144.5	144.5	208
30 Dec 25	144.5	144.5	144.5	144.5	208
29 Dec 25	144.5	144.5	144.5	144.5	208
26 Dec 25	144.5	144.5	144.5	144.5	208
25 Dec 25	144.5	144.5	144.5	144.5	208
24 Dec 25	144.5	144.5	144.5	144.5	208
23 Dec 25	144.5	144.5	144.5	144.5	208
22 Dec 25	144.5	144.5	144.5	144.5	208
19 Dec 25	144.5	144.5	144.5	144.5	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.5