LSE, 0QDW End of Day and Historical Share Prices [Eam Solar Asa]

LSE, 0QDW: Eam Solar Asa

08 Apr 2026

LAST: 1.267	CHANGE: 0.00	OPEN: 1.267	HIGH: 1.267	ASK: 0.000	VOLUME: 10
LAST: 1.267	CHG(%): 0.00	PREV: 1.267	LOW: 1.267	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Apr 26	1.267	1.267	1.267	1.267	10
07 Apr 26	1.267	1.267	1.267	1.267	10
06 Apr 26	1.267	1.267	1.267	1.267	10
03 Apr 26	1.267	1.267	1.267	1.267	10
02 Apr 26	1.267	1.267	1.267	1.267	10
01 Apr 26	1.267	1.267	1.267	1.267	10
31 Mar 26	1.267	1.267	1.267	1.267	10
30 Mar 26	1.267	1.267	1.267	1.267	10
27 Mar 26	1.267	1.267	1.267	1.267	10
26 Mar 26	1.267	1.267	1.267	1.267	10

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 08, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	1.27	0.0%
MA10:	1.27	0.0%
MA20:	1.27	0.0%
MA50:	1.65	30.0%
MA100:	1.39	9.9%
MA200:	1.40	10.5%
Week High:	1.27	0.0%
Week Low:	1.27	0.0%
Month High:	1.27	0.0%
Month Low:	1.27	10.5%
Year High:	3.00	136.6%
Year Low:	0.18	593.3%

RECENT SPLITS

Date	Ratio
30 Jun 2025	0.05-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0QDW: Eam Solar Asa

1.267

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

LSE, 0QDW: Eam Solar Asa

1.267

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW