LSE, 0QFK End of Day and Historical Share Prices [Celyad Oncology SA]

06 Apr 2026

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.3140	HIGH: 0.3140	ASK: 0.0000	VOLUME: 0
LAST: 0.3140	CHG(%): 0.00	PREV: 0.3140	LOW: 0.3140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.3140	0.3140	0.3140	0.3140	0
03 Apr 26	0.3140	0.3140	0.3140	0.3140	0
02 Apr 26	0.3140	0.3140	0.3140	0.3140	0
01 Apr 26	0.3140	0.3140	0.3140	0.3140	0
31 Mar 26	0.3360	0.3360	0.3360	0.3360	24
30 Mar 26	0.3360	0.3360	0.3360	0.3360	24
27 Mar 26	0.3360	0.3360	0.3360	0.3360	24
26 Mar 26	0.3360	0.3360	0.3360	0.3360	24
25 Mar 26	0.3360	0.3360	0.3360	0.3360	24
24 Mar 26	0.3360	0.3360	0.3360	0.3360	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140