LSE, 0QFK End of Day and Historical Share Prices [Celyad SA]

12 Nov 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 106
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2050	0.2050	0.2050	0.2050	106
11 Nov 25	0.2050	0.2050	0.2050	0.2050	106
10 Nov 25	0.2050	0.2050	0.2050	0.2050	106
07 Nov 25	0.2050	0.2050	0.2050	0.2050	106
06 Nov 25	0.2050	0.2050	0.2050	0.2050	106
05 Nov 25	0.2050	0.2050	0.2050	0.2050	106
04 Nov 25	0.2050	0.2050	0.2050	0.2050	106
03 Nov 25	0.2050	0.2050	0.2050	0.2050	106
31 Oct 25	0.2050	0.2050	0.2050	0.2050	104
30 Oct 25	0.2040	0.2040	0.2010	0.2010	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050