0QFT03/21/2025
LAST:

 25.34		CHANGE:
 0.14		OPEN:
25.45		HIGH:
25.84		ASK:
31.98		VOLUME:
384,511
CHANGE(%):
0.57		PREV:
25.20		LOW:
25.20		BID:
30.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2525.4525.8425.2025.34384,5110
03/20/2525.3425.5425.0625.202,073,4530
03/19/2525.8525.8624.9925.401,972,2180
03/18/2526.1526.2025.4126.204,023,7640
03/17/2525.8226.2625.3626.07755,7390
03/14/2526.0226.3325.6826.05392,1870
03/13/2526.0426.2225.7925.92170,0260
03/12/2525.7926.6925.7225.93402,9550
03/11/2526.0126.3925.8525.95617,9980
03/10/2526.0126.6225.8326.301,346,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19