EODData

LSE, 0QFU: Kion Group AG

08 Jul 2026
LAST:

41.10

CHANGE:
 2.29
OPEN:
43.91
HIGH:
42.46
ASK:
36.31
VOLUME:
28.7K
CHG(%):
5.26
PREV:
43.42
LOW:
40.75
BID:
34.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2643.9142.4640.7541.1028.7K
07 Jul 2646.4346.4343.1143.383.3K
06 Jul 2643.5044.2043.3943.7157.5K
03 Jul 2641.9043.6341.8143.421.7K
02 Jul 2640.2941.5638.8940.844.1K
01 Jul 2639.0240.4938.7839.94902
30 Jun 2638.8539.4537.9638.5056.6K
29 Jun 2638.3738.4137.8638.02515.5K
26 Jun 2639.3939.4937.9738.06112.9K
25 Jun 2640.2740.3639.2639.551.1K

PROFILE

Name:Kion Group AG
About:KION GROUP AG provides industrial trucks and supply chain solutions in Western and Eastern Europe, the Middle East, Africa, North America, Central and South America, China, and the rest of the Asia Pacific. It operates through Industrial Trucks & Services; and Supply Chain Solutions segments. The company offers forklift and heavy trucks, counterbalance trucks with electric drive and internal combustion engine, intralogistics systems, components and spare parts, narrow aisle trucks, lithium-ion batteries, and industrial and warehouse trucks under the Linde, STILL, Baoli, Fenwick, and OM brands. It also leases and rents industrial trucks and related equipment; and provides maintenance and repair services, fleet management solutions, driver assistance systems, and service options, as well as finance solutions. In addition, the company offers integrated technology and software solutions, automated guided vehicle systems, warehouse automation solutions, palletizers, storage and picking equipment, automated storage and retrieval systems, system components and racking, sorters, and conveyors under the Dematic brand. Further, it provides logistics solutions; and the Control Tower software, which integrates AI-supported forecasting models. The company was formerly known as KION Holding 1 GmbH. KION GROUP AG was founded in 2006 and is headquartered in Frankfurt am Main, Germany.
Address:Thea-Rasche-Strasse 8, Frankfurt am Main, Germany, 60549
Website:https://www.kiongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:2.76 
Price to Sales:0.84 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.89 
DivYield:0.02 
Div/Share:0.82 
Revenue:11.216B 
EBITDA:1.88B 
Shares:117.35M 
Market Cap:4.822B 

TECHNICAL INDICATORS

MA5:42.493.4%
MA10:40.651.1%
MA20:40.431.6%
MA50:42.553.5%
MA100:45.5210.8%
MA200:53.9731.3%
STO9:36.56
STO14:36.56
RSI14:47.46
WPR14:-45.96
MTM14:-0.84
ROC14:-0.02 
ATR:1.80 
Week High:46.4313.0%
Week Low:38.786.0%
Month High:46.4313.0%
Month Low:35.8231.3%
Year High:70.5071.6%
Year Low:35.8214.7%
Volatility:9.74 

RECENT SPLITS

Date Ratio
20 Nov 20201845-1832

RECENT DIVIDENDS

Date Amount
29 May 2026$0.62
28 May 2025$0.82
30 May 2024$0.70
18 May 2023$0.19
12 May 2022$1.50
12 May 2021$0.41
17 Jul 2020$0.04
10 May 2019$1.19
10 May 2018$0.98
12 May 2017$0.79