LSE, 0QGS End of Day and Historical Share Prices [Morefield Group NV]

07 Jul 2026

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 19
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.9050	0.9050	0.9050	0.9050	19
06 Jul 26	0.9050	0.9050	0.9050	0.9050	19
03 Jul 26	0.9050	0.9050	0.9050	0.9050	19
02 Jul 26	0.9050	0.9050	0.9050	0.9050	19
01 Jul 26	0.9050	0.9050	0.9050	0.9050	19
30 Jun 26	0.9050	0.9050	0.9050	0.9050	19
29 Jun 26	0.9050	0.9050	0.9050	0.9050	19
26 Jun 26	0.9050	0.9050	0.9050	0.9050	19
25 Jun 26	0.9050	0.9050	0.9050	0.9050	19
24 Jun 26	0.9050	0.9050	0.9050	0.9050	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050