LSE, 0QGS End of Day and Historical Share Prices [Morefield Group NV]

19 May 2026

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 22
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8900	0.8900	0.8900	0.8900	22
18 May 26	0.8900	0.8900	0.8900	0.8900	22
15 May 26	0.8900	0.8900	0.8900	0.8900	22
14 May 26	0.8900	0.8900	0.8900	0.8900	22
13 May 26	0.8900	0.8900	0.8900	0.8900	22
12 May 26	0.8900	0.8900	0.8900	0.8900	22
11 May 26	0.8900	0.8900	0.8900	0.8900	22
08 May 26	0.8900	0.8900	0.8900	0.8900	22
07 May 26	0.8900	0.8900	0.8900	0.8900	22
06 May 26	0.8900	0.8900	0.8900	0.8900	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900