LSE, 0QGS End of Day and Historical Share Prices [Morefield Group NV]

31 Mar 2026

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 10
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.7600	0.7600	0.7600	0.7600	10
30 Mar 26	0.7600	0.7600	0.7600	0.7600	10
27 Mar 26	0.7600	0.7600	0.7600	0.7600	10
26 Mar 26	0.7600	0.7600	0.7600	0.7600	10
25 Mar 26	0.7600	0.7600	0.7600	0.7600	10
24 Mar 26	0.7600	0.7600	0.7600	0.7600	10
23 Mar 26	0.7600	0.7600	0.7600	0.7600	10
20 Mar 26	0.7600	0.7600	0.7600	0.7600	10
19 Mar 26	0.7600	0.7600	0.7600	0.7600	10
18 Mar 26	0.7600	0.7600	0.7600	0.7600	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600