EODData

LSE, 0QGU: CNH Industrial Ord Shs

01 Apr 2026
LAST:

11.05

CHANGE:
 1.86
OPEN:
9.66
HIGH:
11.05
ASK:
6.35
VOLUME:
100
CHG(%):
20.17
PREV:
9.20
LOW:
9.48
BID:
5.79
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.6611.059.4811.05100
31 Mar 269.299.299.179.20100
30 Mar 269.4410.609.2410.601.0K
27 Mar 269.489.569.429.48100
26 Mar 2611.0511.059.529.52100
25 Mar 269.4010.909.2310.90100
24 Mar 269.009.328.769.24100
23 Mar 268.648.948.458.81100
20 Mar 268.768.768.638.68100
19 Mar 268.898.898.578.68100

PROFILE

Name:CNH Industrial Ord Shs
About:CNH Industrial N.V., an equipment and services company, engages in the design, production, marketing, sale, and financing of agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment designs, manufactures, and distributes farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements, material handling equipment, and precision agriculture solutions under Case IH, New Holland, STEYR, and Raven brands. The Construction segment designs, manufactures, and distributes construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the CASE Construction Equipment, New Ho-lland Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. It also offers wholesale financing and trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.
Address:Cranes Farm Road, Basildon, United Kingdom, SS14 3AD
Website:https://www.cnh.com
ISIN:NL0010545661
LEI:549300WGC2HZ5J67V817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.08 
PEG Ratio:-0.07 
Price to Sales:0.45 
Price to Book:2.20 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.35 
DivYield:0.02 
Div/Share:0.25 
Revenue:20.987B 
EBITDA:2.464B 

TECHNICAL INDICATORS

MA5:9.9710.8%
MA10:9.6214.9%
MA20:9.5016.3%
MA50:9.8911.7%
MA100:9.1420.9%
MA200:9.5915.2%
STO9:100.00 
STO14:100.00 
RSI14:59.37
MTM14:1.76
ROC14:0.19 
ATR:0.76 
Week High:11.050.0%
Week Low:9.1720.6%
Month High:11.050.0%
Month Low:8.4515.2%
Year High:12.3011.3%
Year Low:7.6544.4%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.21
20 May 2025$0.22
10 May 2024$0.40
24 Apr 2023$0.36
19 Apr 2022$0.28
19 Apr 2021$0.11
23 Apr 2019$0.18
23 Apr 2018$0.14
24 Apr 2017$0.11
25 Apr 2016$0.13