EODData

LSE, 0QGU: Cnh Industrial NV

14 Nov 2025
LAST:

8.580

CHANGE:
 0.21
OPEN:
8.670
HIGH:
8.770
ASK:
6.353
VOLUME:
100
CHG(%):
2.39
PREV:
8.800
LOW:
8.520
BID:
5.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.6708.7708.5208.580100
13 Nov 258.8808.9908.7708.800100
12 Nov 258.5458.9208.4908.800100
11 Nov 258.3308.5208.2608.470100
10 Nov 258.4358.5808.2508.320207
07 Nov 259.0109.0107.6508.350100
06 Nov 259.0609.2108.9258.925100
05 Nov 258.9609.1708.9309.01020.4K
04 Nov 258.9209.0508.8208.940100
03 Nov 259.1309.2408.9209.025100

COMPANY PROFILE

Name:Cnh Industrial NV
About:CNH Industrial N.V., an equipment and services company, engages in the design, production, marketing, sale, and financing of agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment designs, manufactures, and distributes farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements, material handling equipment, and precision agriculture solutions under Case IH, New Holland, STEYR, and Raven brands. The Construction segment designs, manufactures, and distributes construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the CASE Construction Equipment, New Ho-lland Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. It also offers wholesale financing and trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.
Address:Cranes Farm Road, Basildon, United Kingdom, SS14 3AD
Website:https://www.cnh.com
ISIN:NL0010545661
LEI:549300WGC2HZ5J67V817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.75 
PEG Ratio:-0.12 
Price to Sales:0.50 
Price to Book:1.61 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.35 
DivYield:0.02 
Div/Share:0.25 
Revenue:21.466B 
EBITDA:2.793B 

TECHNICAL INDICATORS

MA5:8.600.2%
MA10:8.721.7%
MA20:8.964.4%
MA50:9.136.4%
MA100:9.9916.5%
MA200:10.4521.8%
STO9:30.34
STO14:25.47
RSI14:31.54 
WPR14:-71.58
MTM14:-0.62
ROC14:-0.07 
ATR:0.34 
Week High:9.015.0%
Week Low:7.6512.2%
Month High:9.4710.4%
Month Low:7.6521.8%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.21
20 May 2025$0.22
10 May 2024$0.40
24 Apr 2023$0.36
19 Apr 2022$0.28
19 Apr 2021$0.11
23 Apr 2019$0.18
23 Apr 2018$0.14
24 Apr 2017$0.11
25 Apr 2016$0.13