LSE, 0QH2 End of Day and Historical Share Prices [As Creation Tapeten AG]

11 Nov 2025

LAST: 8.250	CHANGE: 0.00	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 30
LAST: 8.250	CHG(%): 0.00	PREV: 8.250	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	8.450	8.450	8.250	8.250	30
10 Nov 25	8.450	8.450	8.250	8.250	30
07 Nov 25	8.450	8.450	8.250	8.250	30
06 Nov 25	8.450	8.450	8.250	8.250	30
05 Nov 25	8.450	8.450	8.250	8.250	30
04 Nov 25	8.450	8.450	8.250	8.250	30
03 Nov 25	8.450	8.450	8.250	8.250	30
31 Oct 25	8.450	8.450	8.250	8.250	30
30 Oct 25	8.450	8.450	8.250	8.250	30
29 Oct 25	8.450	8.450	8.250	8.250	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250