EODData

LSE, 0QH2: As Creation Tapeten N Ord Shs

20 May 2026
LAST:

7.400

CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.4007.4007.4007.4000
19 May 267.4007.4007.4007.4002
18 May 267.4007.4007.4007.4002
15 May 267.4007.4007.4007.4002
14 May 267.4007.4007.4007.4002
13 May 267.4007.4007.4007.400100
12 May 267.2007.2007.2007.200100
11 May 267.9507.9507.4507.4500
08 May 267.4007.4007.4007.4000
07 May 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.0%
MA10:7.390.2%
MA20:7.612.8%
MA50:7.663.5%
MA100:7.683.8%
MA200:7.541.9%
STO9:26.67
STO14:26.67
RSI14:23.81 
WPR14:-73.33
MTM14:-0.55
ROC14:-0.07 
ATR:0.11 
Week High:7.400.0%
Week Low:7.400.0%
Month High:7.957.4%
Month Low:7.201.9%
Year High:8.4514.2%
Year Low:6.4015.6%