EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe AG

01 Apr 2026
LAST:

6.340

CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
6.340		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.6806.6806.3206.34030
31 Mar 266.6806.6806.3206.34030
30 Mar 266.6806.6806.3206.340100
27 Mar 266.8806.8806.6806.720100
26 Mar 266.7006.7006.7006.700100
25 Mar 266.6206.6206.6206.620100
24 Mar 266.4006.4006.4006.40075
23 Mar 266.4006.4006.4006.400100
20 Mar 266.6206.6206.4006.50011
19 Mar 266.6206.6206.4006.50011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:1.47 
Price to Book:1.60 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.84 
Revenue:114.43M 
EBITDA:12.99M 
Shares:13.2M 
Market Cap:83.69M 

TECHNICAL INDICATORS

MA5:6.492.3%
MA10:6.492.3%
MA20:6.573.6%
MA50:7.0711.5%
MA100:7.7922.9%
MA200:8.7738.3%
RSI14:39.58 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.21 
Week High:6.888.5%
Week Low:6.320.3%
Month High:7.0010.4%
Month Low:6.3238.3%
Year High:11.4580.6%
Year Low:6.320.3%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36