EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe AG

11 Nov 2025
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
54
CHG(%):
0.00		PREV:
9.120		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.3209.3209.1209.12054
10 Nov 259.3209.3209.1209.12054
07 Nov 258.6009.5008.6009.50052
06 Nov 258.6009.5008.6009.500100
05 Nov 259.2209.2209.2209.2200
04 Nov 259.0009.0009.0009.0000
03 Nov 259.0009.0009.0009.0000
31 Oct 258.8808.8808.8808.8800
30 Oct 259.0009.0009.0009.0000
29 Oct 259.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.59 
Price to Book:1.71 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.84 
Revenue:110.57M 
EBITDA:13.47M 
Shares:13.2M 
Market Cap:120.38M 

TECHNICAL INDICATORS

MA5:9.291.9%
MA10:9.130.2%
MA20:9.090.3%
MA50:9.382.8%
MA100:9.756.9%
MA200:10.0810.6%
STO9:38.71
STO14:40.63
RSI14:55.07
WPR14:-59.38
MTM14:0.14
ROC14:0.02 
ATR:0.22 
Week High:9.504.2%
Week Low:8.606.0%
Month High:9.524.4%
Month Low:8.6010.6%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36