EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe Ord Shs

21 Aug 2026
LAST:

6.700

CHANGE:
 0.04		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
100
CHG(%):
0.60		PREV:
6.660		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.8806.8806.7006.700100
20 Aug 266.6606.6606.6606.660100
19 Aug 266.7206.7206.7206.720100
18 Aug 266.7206.7206.7206.720100
17 Aug 266.6006.7206.6006.720100
14 Aug 266.9006.9006.9006.900100
13 Aug 266.5006.5006.5006.5000
12 Aug 266.6006.6006.6006.6000
11 Aug 266.6006.6006.6006.6000
10 Aug 266.6206.6206.4206.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:1.47 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.84 
Revenue:119.99M 
EBITDA:8.23M 
Shares:13.2M 
Market Cap:88.44M 

TECHNICAL INDICATORS

MA5:6.700.1%
MA10:6.650.7%
MA20:6.572.0%
MA50:6.821.7%
MA100:6.801.5%
MA200:7.278.5%
STO9:50.00
STO14:60.00
RSI14:64.15 
WPR14:-40.00
MTM14:0.30
ROC14:0.05 
ATR:0.15 
Week High:6.903.0%
Week Low:6.601.5%
Month High:6.903.0%
Month Low:6.008.5%
Year High:10.3554.5%
Year Low:6.0011.7%
Volatility:26.96 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36