EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe AG

03 Jul 2026
LAST:

6.960

CHANGE:
 0.10		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
143
CHG(%):
1.42		PREV:
7.060		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.1007.1006.9606.960143
02 Jul 267.0607.0607.0607.0600
01 Jul 267.1807.1807.1807.180100
30 Jun 266.9806.9806.9806.9800
29 Jun 267.1807.1807.1807.1800
26 Jun 267.1807.1807.1807.1800
25 Jun 267.2007.2007.2007.2000
24 Jun 267.2207.2207.2207.220100
23 Jun 267.3207.3207.3207.3200
22 Jun 266.9807.2606.9807.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:1.47 
Price to Book:1.18 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.84 
Revenue:114.43M 
EBITDA:12.99M 
Shares:13.2M 
Market Cap:91.87M 

TECHNICAL INDICATORS

MA5:7.071.6%
MA10:7.132.5%
MA20:7.102.0%
MA50:6.920.6%
MA100:6.812.2%
MA200:7.6910.5%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.11 
Week High:7.183.2%
Week Low:6.960.0%
Month High:7.325.2%
Month Low:6.8810.5%
Year High:10.7053.7%
Year Low:6.0614.9%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36