EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Spa

03 Jul 2026
LAST:

96.85

CHANGE:
 4.05		OPEN:
93.90		HIGH:
96.85		ASK:
0.00		VOLUME:
0
CHG(%):
4.36		PREV:
92.80		LOW:
93.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2693.9096.8593.9096.850
02 Jul 2693.3594.2390.9592.80125
01 Jul 2692.6093.0591.2593.00505
30 Jun 2690.4590.4588.9089.75100
29 Jun 2688.6589.4588.6588.65100
26 Jun 2686.3086.7584.5086.75100
25 Jun 2687.3588.1087.3588.00100
24 Jun 2689.5589.5589.2589.45300
23 Jun 2690.9091.7090.0090.00100
22 Jun 2693.3094.8092.6093.30132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
PEG Ratio:-0.01 
Price to Sales:0.41 
Price to Book:2.68 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:4.42 
Revenue:3.42B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.497B 

TECHNICAL INDICATORS

MA5:92.215.0%
MA10:90.866.6%
MA20:95.261.7%
MA50:92.904.3%
MA100:86.3112.2%
MA200:86.3612.2%
STO9:100.00 
STO14:62.54
RSI14:43.05
WPR14:-29.62
MTM14:-4.25
ROC14:-0.04 
ATR:2.68 
Week High:96.850.0%
Week Low:84.5014.6%
Month High:105.909.3%
Month Low:84.5012.2%
Year High:105.909.3%
Year Low:65.7547.3%
Volatility:6.80 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45