EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Spa

07 Nov 2025
LAST:

80.60

CHANGE:
 0.69		OPEN:
80.60		HIGH:
80.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
81.29		LOW:
80.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2580.6080.6080.6080.60123
06 Nov 2582.3082.3080.2081.293.6K
05 Nov 2582.6079.7079.5079.50437
04 Nov 2579.7079.7079.5079.50443
03 Nov 2582.6082.6082.6082.60100
31 Oct 2580.8580.9580.3080.80100
30 Oct 2580.7581.2080.7081.207.0K
29 Oct 2582.1583.0581.7081.70125
28 Oct 2583.0083.0083.0083.001.6K
27 Oct 2583.6084.4083.6084.101.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:4.42 
Revenue:3.314B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.246B 

TECHNICAL INDICATORS

MA5:80.700.1%
MA10:81.431.0%
MA20:82.061.8%
MA50:84.725.1%
MA100:79.671.2%
MA200:76.575.3%
STO9:30.99
STO14:22.45
RSI14:44.42
WPR14:-76.09
MTM14:-2.70
ROC14:-0.03 
ATR:1.37 
Week High:82.602.5%
Week Low:79.501.4%
Month High:92.0014.1%
Month Low:77.055.3%
Year High:97.7021.2%
Year Low:55.6045.0%
Volatility:13.25 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45