EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Ord Shs

07 Oct 2026
LAST:

94.50

CHANGE:
 0.35		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
94.15		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2694.5094.5094.5094.50100
06 Oct 2694.1594.1594.1594.150
05 Oct 2694.1594.1594.1594.150
02 Oct 2694.1594.1594.1594.151
01 Oct 2694.3594.3591.9593.80100
30 Sep 2693.3593.3592.9092.90100
29 Sep 2694.8094.8094.8094.800
28 Sep 2692.9592.9592.9592.95100
25 Sep 2694.8095.4094.8095.400
24 Sep 2694.8095.4094.8095.402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
PEG Ratio:-0.01 
Price to Sales:0.82 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:4.42 
Revenue:3.60B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.461B 

TECHNICAL INDICATORS

MA5:94.150.4%
MA10:94.220.3%
MA20:95.220.8%
MA50:94.910.4%
MA100:94.820.3%
MA200:89.665.4%
STO9:64.00
STO14:25.81
RSI14:43.43
WPR14:-74.19
MTM14:-4.60
ROC14:-0.05 
ATR:1.34 
Week High:94.500.0%
Week Low:91.952.8%
Month High:99.154.9%
Month Low:90.955.4%
Year High:105.9012.1%
Year Low:71.1032.9%
Volatility:14.97 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45