EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHK: Sesa Ord Shs

31 Mar 2026
LAST:

79.40

CHANGE:
 3.55		OPEN:
79.40		HIGH:
79.45		ASK:
0.00		VOLUME:
0
CHG(%):
4.68		PREV:
75.85		LOW:
79.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2679.4079.4579.4079.400
30 Mar 2675.7575.8575.7575.85567
27 Mar 2678.8078.8076.5576.55100
26 Mar 2679.5079.5076.4578.10100
25 Mar 2677.9577.9576.6076.95555
24 Mar 2676.8076.8576.8076.85100
23 Mar 2671.1075.0571.1075.05250
20 Mar 2676.5076.5072.5572.90100
19 Mar 2674.2074.9073.3074.90507
18 Mar 2676.7076.7075.0575.60737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
PEG Ratio:-0.01 
Price to Sales:0.41 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:4.42 
Revenue:3.42B 
EBITDA:306.69M 
Shares:15.46M 
Market Cap:1.227B 

TECHNICAL INDICATORS

MA5:77.372.6%
MA10:76.224.2%
MA20:76.903.3%
MA50:81.202.3%
MA100:84.156.0%
MA200:81.943.2%
STO9:98.48 
STO14:98.48 
RSI14:54.10
WPR14:-1.52 
MTM14:1.05
ROC14:0.01 
ATR:2.50 
Week High:79.500.1%
Week Low:75.754.8%
Month High:79.550.2%
Month Low:71.103.2%
Year High:97.7023.0%
Year Low:55.6042.8%
Volatility:11.22 

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48
14 Sep 2015$0.45