EODData

LSE, 0QHL: Corbion NV

12 Nov 2025
LAST:

18.49

CHANGE:
 0.59
OPEN:
18.18
HIGH:
18.55
ASK:
25.12
VOLUME:
926
CHG(%):
3.27
PREV:
17.91
LOW:
18.03
BID:
23.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2518.1818.5518.0318.49926
11 Nov 2517.7718.1117.7717.91653
10 Nov 2517.6017.9517.7017.838.1K
07 Nov 2517.5117.8017.4817.641.1K
06 Nov 2517.7117.9817.6317.7413.1K
05 Nov 2517.5917.6417.5217.55125
04 Nov 2517.6117.6817.2217.57203
03 Nov 2517.6317.7217.2217.561.6K
31 Oct 2517.6517.8017.6217.62100
30 Oct 2517.8217.9017.5817.84158.5K

COMPANY PROFILE

Name:Corbion NV
About:Corbion N.V. provides lactic acid and lactic acid derivatives, food preservation solutions, functional blends, and algae ingredients in the Netherlands, the United States, Asia, rest of North Americas, the rest of Europe, the Middle East, and Africa. It operates through Functional Ingredients & Solutions, and Health & Nutrition segments. The company offers acidification, color retention, decontamination, food safety and preservation, freshness and shelf life, health and nutrition, strengthening conditioning, and taste and texture food solutions; Purasorb R&D, a solution that offers a range of custom synthesis options; biochemical specialties solutions, such as solvency, antimicrobial, moisturization, and pharma; and algae ingredients solutions, including replacing fish oil and sustainable omega-3 sourcing. It also provides food antioxidants, fermentation and preservation ingredients, flavors, fortification, and lactic acid lactates and derivatives; chemical products, such as agrochemicals, safe solvents, polymer additives, and functional ingredients for other chemical industries; bioplastic products; pharma products; and personal care products, including skin acre, hair care, rinse-off, moisturization, skin lightening, anti-aging and personal care solutions, oral health, natural pH adjustment, emulsifiers and surfactants, and antimicrobial. In addition, the company offers Puralact B3, a resin formulator for coatings and adhesives; Purasolv, a solvent for supporting sustainable production of healthier and stronger crops; Purasolv BL, a green solution; and AlgaVia, culinary algae oils. It offers ingredient solutions for the food, home and personal care, animal nutrition, supplements, pharmaceuticals, medical devices, and bioplastics markets. The company markets its products through a network of sales offices and distributors. Corbion N.V. has agreement to collaborate with BRAIN Biotech AG develop novel biobased antimicrobial compounds and its derivatives. The company was formerly known as CSM N.V. and changed its n
Address:Piet Heinkade 127, Amsterdam, Netherlands, 1019 GM
Website:https://www.corbion.com
ISIN:NL0010583399
LEI:724500BKS1TSAVLTWG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.72 
Price to Sales:0.82 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.64 
Revenue:1.508B 
EBITDA:171.5M 

TECHNICAL INDICATORS

MA5:17.923.2%
MA10:17.774.0%
MA20:17.545.4%
MA50:17.177.7%
MA100:17.386.4%
MA200:18.681.0%
STO9:94.03 
STO14:90.21 
RSI14:68.67 
MTM14:1.03
ROC14:0.06 
ATR:0.42 
Week High:18.550.3%
Week Low:17.485.8%
Month High:18.630.8%
Month Low:16.481.0%
Year High:23.5227.2%
Year Low:16.2014.1%
Volatility:0.78 

RECENT SPLITS

Date Ratio
26 May 20152-1
04 May 201029-28

RECENT DIVIDENDS

Date Amount
16 May 2025$0.64
17 May 2024$0.61
02 May 2024$0.10
19 May 2023$0.56
20 May 2022$0.56
21 May 2021$0.56
01 Jul 2020$0.56
15 May 2019$0.56
29 May 2018$0.56
17 May 2017$1.00