EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHX: Odfjell Drilling LTD

14 Nov 2025
LAST:

76.90

CHANGE:
 0.50		OPEN:
77.50		HIGH:
78.50		ASK:
0.00		VOLUME:
872
CHG(%):
0.65		PREV:
77.40		LOW:
76.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2577.5078.5076.9076.90872
13 Nov 2577.4078.1077.4077.40484
12 Nov 2579.5079.5076.7077.80785
11 Nov 2580.9081.3080.4080.401.4K
10 Nov 2581.6082.4080.1080.0012.1K
07 Nov 2579.6080.2079.3080.06826
06 Nov 2578.7078.7078.1078.10603
05 Nov 2579.9080.1079.1079.30141
04 Nov 2579.5079.6078.9078.9047.5K
03 Nov 2582.4082.4080.2080.2054.3K

COMPANY PROFILE

Name:Odfjell Drilling LTD
About:Odfjell Drilling Ltd. engages in owning and operating mobile offshore drilling units primarily in Norway and Namibia. The company operates through Own Fleet and External Fleet segments. It also offers management services to other owners of drilling units, such as operational management, regulatory requirements management, marketing, contract negotiations and client relations, and operation and mobilization preparation services. The company was founded in 1914 and is based in Aberdeen, the United Kingdom. Odfjell Drilling Ltd. operates as a subsidiary of Odfjell Partners Holding Ltd.
Address:Prime View, Aberdeen, United Kingdom, AB15 8PU
Website:https://www.odfjelldrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.84 
PEG Ratio:0.24 
Price to Sales:27.67 
Price to Book:15.69 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.53 
Revenue:6.945B 
EBITDA:1.85B 

TECHNICAL INDICATORS

MA5:78.502.1%
MA10:78.912.6%
MA20:79.303.1%
MA50:78.882.6%
MA100:76.490.5%
MA200:68.4412.4%
RSI14:32.92 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.06 
ATR:1.55 
Week High:82.407.2%
Week Low:76.700.3%
Month High:82.507.3%
Month Low:74.6012.4%
Year High:82.607.4%
Year Low:47.5561.7%
Volatility:2.41 

RECENT SPLITS

Date Ratio
20 Apr 20182683-2665

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.80
03 Jun 2025$1.61
28 Feb 2025$1.40
15 Nov 2024$0.67
30 Aug 2024$0.63
24 May 2024$0.64
01 Mar 2024$0.64
10 Nov 2023$0.60
01 Sep 2023$0.60
18 Mar 2014$0.26