EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco SA

07 Nov 2025
LAST:

9.210

CHANGE:
 0.08		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
9.135		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.2109.2109.2109.2100
06 Nov 258.8509.1608.8509.135100
05 Nov 258.5308.6908.5308.69040
04 Nov 258.5308.6908.5308.690100
03 Nov 258.5008.7608.5008.650100
31 Oct 258.3808.3808.3808.3800
30 Oct 258.2608.2608.2608.2600
29 Oct 258.1808.1808.1808.18014
28 Oct 258.1808.1808.1808.180100
27 Oct 258.1808.1808.0508.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.13 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.87 
Revenue:7.096B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:8.883.8%
MA10:8.547.8%
MA20:8.2411.7%
MA50:7.5522.0%
MA100:6.8334.9%
STO9:100.00 
STO14:100.00 
RSI14:95.06 
MTM14:1.18
ROC14:0.15 
ATR:0.15 
Week High:9.210.0%
Week Low:8.389.9%
Month High:9.210.0%
Month Low:7.66

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02