EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco SA

06 Jul 2026
LAST:

19.14

CHANGE:
 0.18		OPEN:
19.10		HIGH:
19.14		ASK:
0.00		VOLUME:
70
CHG(%):
0.95		PREV:
18.96		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2619.1019.1419.1019.1470
03 Jul 2618.9619.1018.9618.96333
02 Jul 2618.7419.2418.6418.64341
01 Jul 2619.5019.5019.5019.501
30 Jun 2619.7819.7818.9218.92100
29 Jun 2619.2219.6419.2219.301.1K
26 Jun 2619.7219.7219.4019.581.0K
25 Jun 2620.6520.6519.6819.68100
24 Jun 2621.5021.5021.5021.500
23 Jun 2623.2023.2021.2021.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.87 
Revenue:6.778B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:19.030.6%
MA10:19.642.6%
MA20:19.682.8%
MA50:18.961.0%
MA100:16.3517.1%
MA200:13.4742.1%
STO9:17.48 
STO14:10.96 
RSI14:48.11
WPR14:-85.34 
MTM14:-0.34
ROC14:-0.02 
ATR:0.76 
Week High:19.783.3%
Week Low:18.642.7%
Month High:23.2021.2%
Month Low:18.6442.1%
Year High:23.2021.2%
Year Low:6.02217.9%

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.19
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02