EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco Ord Shs

01 Apr 2026
LAST:

13.38

CHANGE:
 0.72		OPEN:
13.30		HIGH:
13.38		ASK:
0.00		VOLUME:
100
CHG(%):
5.69		PREV:
12.66		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.3013.3813.3013.38100
31 Mar 2612.2012.6611.7012.66221
30 Mar 2612.3812.3811.6011.60100
27 Mar 2612.2612.2612.1212.12100
26 Mar 2612.3812.4812.3812.48100
25 Mar 2612.8013.1212.7813.08160
24 Mar 2613.0213.0212.6612.660
23 Mar 2612.4613.0012.2213.00577
20 Mar 2612.8813.0212.8812.98141
19 Mar 2613.0013.2812.7812.84225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.87 
Revenue:6.778B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:12.457.5%
MA10:12.685.5%
MA20:13.231.1%
MA50:13.400.1%
MA100:12.348.4%
MA200:9.6438.7%
STO9:100.00 
STO14:71.20
RSI14:43.85
WPR14:-28.80
MTM14:-0.44
ROC14:-0.03 
ATR:0.53 
Week High:13.380.0%
Week Low:11.6015.3%
Month High:15.2013.6%
Month Low:11.6038.7%
Year High:15.8818.7%
Year Low:5.28153.4%
Volatility:30.53 

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02