EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco Ord Shs

28 Aug 2026
LAST:

16.96

CHANGE:
 0.08		OPEN:
17.00		HIGH:
17.06		ASK:
0.00		VOLUME:
100
CHG(%):
0.47		PREV:
17.04		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.0017.0616.9616.96100
27 Aug 2617.3017.3017.0417.04100
26 Aug 2617.3817.3817.2817.28100
25 Aug 2617.2817.3217.2217.22100
24 Aug 2617.3417.3417.1017.24100
21 Aug 2617.0417.3017.0417.20100
20 Aug 2617.4817.4817.0017.20565
19 Aug 2617.5017.5017.5017.50100
18 Aug 2618.0018.0017.8817.88100
17 Aug 2617.9017.9217.8017.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.87 
Revenue:7.764B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:17.151.1%
MA10:17.342.3%
MA20:17.744.6%
MA50:18.207.3%
MA100:17.955.8%
MA200:15.2611.2%
RSI14:15.85 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.06 
ATR:0.24 
Week High:17.382.5%
Week Low:16.960.0%
Month High:18.9811.9%
Month Low:16.9611.2%
Year High:23.2036.8%
Year Low:6.32168.4%
Volatility:31.09 

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.19
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02