EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco SA

26 Dec 2025
LAST:

11.68

CHANGE:
 0.00		OPEN:
11.68		HIGH:
11.68		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
11.68		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2511.6811.6811.6811.68150
25 Dec 2511.6811.6811.6811.68150
24 Dec 2511.6811.6811.6811.68150
23 Dec 2511.8611.8611.6411.66241
22 Dec 2511.8611.8611.6411.66239
19 Dec 2511.8211.8211.7611.76394
18 Dec 2511.9812.0011.8611.86930
17 Dec 2511.9812.0011.8611.86927
16 Dec 2511.9812.0011.9212.00348
15 Dec 2511.9011.9411.7011.94284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.52 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.87 
Revenue:6.778B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:11.670.1%
MA10:11.780.8%
MA20:11.412.4%
MA50:10.0516.2%
MA100:8.5137.2%
STO9:5.88 
STO14:46.67
RSI14:60.66 
WPR14:-53.33
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:11.861.5%
Week Low:11.640.3%
Month High:12.002.7%
Month Low:9.81
Volatility:28.40 

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02