EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI6: Restamax Oyj Ord Shs

08 Oct 2026
LAST:

7.430

CHANGE:
 0.04		OPEN:
7.380		HIGH:
7.430		ASK:
0.000		VOLUME:
413
CHG(%):
0.54		PREV:
7.390		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.3807.4307.3607.430413
07 Oct 267.3807.3907.3107.3901.3K
06 Oct 267.4507.4507.4507.450172
05 Oct 267.4807.4807.4407.440100
02 Oct 267.7007.7007.5107.580224
01 Oct 267.5607.5607.5607.560105
30 Sep 267.5607.5607.5607.560103
29 Sep 267.6557.6557.6557.655175
28 Sep 267.7507.7507.7107.720100
25 Sep 267.6207.7507.6207.7401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.460.4%
MA10:7.551.6%
MA20:7.582.0%
MA50:7.764.4%
MA100:7.592.1%
MA200:7.622.5%
STO9:11.11 
STO14:11.11 
RSI14:35.21 
WPR14:-88.57 
MTM14:-0.21
ROC14:-0.03 
ATR:0.09 
Week High:7.703.6%
Week Low:7.311.6%
Month High:7.764.4%
Month Low:7.312.5%
Year High:9.0822.2%
Year Low:6.927.4%
Volatility:9.04 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.08
07 May 2026$0.07
05 Nov 2025$0.16
06 Aug 2025$0.15
07 May 2025$0.15