EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI9: Creades A Ord Shs

01 Apr 2026
LAST:

69.05

CHANGE:
 1.30		OPEN:
69.75		HIGH:
69.75		ASK:
0.00		VOLUME:
551
CHG(%):
1.92		PREV:
67.75		LOW:
69.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2669.7569.7569.0569.05551
31 Mar 2667.7567.7567.7567.75100
30 Mar 2664.3565.7564.3565.70310
27 Mar 2664.7064.7064.4564.452.1K
26 Mar 2665.7066.5565.7066.551.0K
25 Mar 2665.7066.5565.7066.551.0K
24 Mar 2665.4565.4564.6364.63524
23 Mar 2663.4066.1562.9565.202.5K
20 Mar 2666.8566.8564.9564.951.7K
19 Mar 2666.5866.5866.5866.58125

PROFILE

Name:Creades A Ord Shs
About:Creades AB is a private equity and venture capital investment firm specializing in early, mid & late venture, emerging growth, middle market, growth capital and buyout investments. The firm typically invests in small and medium-sized public and private companies. It focuses on Swedish companies. The firm seeks to invest between SEK50 million ($4.78 million) and SEK500 million ($47.91 million). The firm can take both majority and minority stakes and also a seat on the board of directors of its portfolio companies. The firm uses personal and balance sheet capital for making investments. Creades AB was founded in 2011 and is based in Stockholm, Sweden.
Address:Ingmar Bergmans gata 4, Stockholm, Sweden, 114 34
Website:https://www.creades.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
PEG Ratio:0.00 
Price to Sales:0.68 
Price to Book:0.92 
Profit Margin:0.90 
Operating Margin:0.92 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:5.80 
DivYield:0.02 
Div/Share:1.60 
Revenue:1.438B 
EBITDA:301.09M 
Shares:12.47M 
Market Cap:860.72M 

TECHNICAL INDICATORS

MA5:66.703.5%
MA10:66.144.4%
MA20:66.823.3%
MA50:68.181.3%
MA100:70.732.4%
MA200:74.137.4%
STO9:86.79 
STO14:86.79 
RSI14:55.43
MTM14:2.00
ROC14:0.03 
ATR:1.51 
Week High:69.751.0%
Week Low:64.357.3%
Month High:69.751.0%
Month Low:62.957.4%
Year High:83.3020.6%
Year Low:62.959.7%
Volatility:1.77 

RECENT SPLITS

Date Ratio
27 Apr 202110-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.40
28 Jul 2025$0.40
30 Apr 2025$0.40
28 Jan 2025$0.40
28 Oct 2024$0.40
26 Jul 2024$0.40
11 Apr 2024$0.40
31 Jan 2024$0.35
31 Oct 2023$0.35
31 Jul 2023$0.35