EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIG: Axactor SE

17 Nov 2025
LAST:

6.900

CHANGE:
 0.06		OPEN:
7.090		HIGH:
9.419		ASK:
0.000		VOLUME:
124
CHG(%):
0.86		PREV:
6.960		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.0909.4196.9006.900124
14 Nov 257.0707.4007.4006.960610
13 Nov 257.0907.0907.0907.090610
12 Nov 256.9006.9006.9006.900610
11 Nov 256.8606.8606.8606.860124
10 Nov 256.8407.4007.4006.860610
07 Nov 256.8207.4007.4006.860610
06 Nov 256.8606.8606.8606.860610
05 Nov 257.0707.0707.0707.070610
04 Nov 257.2607.2607.2607.260610

COMPANY PROFILE

Name:Axactor SE
About:Axactor ASA, through its subsidiaries, operates as a debt management and collection company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through two segments: Non-performing Loans and Third-Party Collection. The Non-performing Loans segment invests in portfolios of non-performing loans collected through amicable or legal proceedings. Its Third-Party Collection segment provides debt collection services on behalf of third-party clients, which applies amicable and legal proceedings to collect the non-performing loans. This segment also involved in helping creditors to prepare documentation for future legal proceedings against debtors; and handling of invoices between the invoice date and the default date and sending out reminders. Axactor ASA was incorporated in 1982 and is headquartered in Oslo, Norway.
Address:Karenslyst Allé 8 A, Oslo, Norway, 0278
Website:https://www.axactor.com
ISIN:NO0010840515
LEI:549300P5VT8OMA17TJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
PEG Ratio:0.07 
Price to Sales:8.89 
Price to Book:5.32 
Profit Margin:0.15 
Operating Margin:0.47 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:-1.36 
Revenue:2.871B 
EBITDA:1.357B 

TECHNICAL INDICATORS

MA5:6.940.6%
MA10:6.960.9%
MA20:7.113.0%
MA50:7.427.5%
MA100:7.9415.1%
STO9:1.56 
STO14:1.56 
RSI14:33.85 
WPR14:-90.48 
MTM14:-0.38
ROC14:-0.05 
ATR:0.38 
Week High:9.4236.5%
Week Low:6.860.6%
Month High:9.4236.5%
Month Low:6.86

RECENT SPLITS

Date Ratio
10 Dec 20202461-2390
31 May 20181-10
13 Oct 2016884-881
23 Nov 201563-47
20 Oct 2014716-479
13 Dec 20131-10
08 Mar 2012812-607
08 Dec 20111-80
20 Apr 201118-11
16 Sep 2009916-867

RECENT DIVIDENDS

Date Amount
16 Mar 2017$2.50
11 Mar 2016$2.50
13 Mar 2015$2.50
13 Mar 2014$2.50
13 Mar 2013$2.50
28 Mar 2012$2.50
04 Apr 2011$2.50
29 Mar 2010$2.50
30 Mar 2009$2.50
25 Apr 2008$16.50