EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIG: Axactor AB (Publ)

03 Apr 2026
LAST:

6.610

CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.700		ASK:
0.000		VOLUME:
72
CHG(%):
0.00		PREV:
6.540		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.6506.7006.7006.61072
02 Apr 266.6106.6106.6106.61072
01 Apr 266.7006.7006.6106.610100
31 Mar 266.6106.6106.6106.6101
30 Mar 266.6106.6106.6106.6101
27 Mar 266.5606.9206.9206.5401
26 Mar 266.5406.5406.5406.5401
25 Mar 266.6106.6106.6106.6101
24 Mar 266.6506.6506.6506.6501
23 Mar 266.7306.7306.7306.7301

PROFILE

Name:Axactor AB (Publ)
About:Axactor ASA, through its subsidiaries, operates as a debt management and collection company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through two segments: Non-performing Loans and Third-Party Collection. The Non-performing Loans segment invests in portfolios of non-performing loans collected through amicable or legal proceedings. Its Third-Party Collection segment provides debt collection services on behalf of third-party clients, which applies amicable and legal proceedings to collect the non-performing loans. This segment also involved in helping creditors to prepare documentation for future legal proceedings against debtors; and handling of invoices between the invoice date and the default date and sending out reminders. Axactor ASA was incorporated in 1982 and is headquartered in Oslo, Norway.
Address:Karenslyst Allé 8 A, Oslo, Norway, 0278
Website:https://www.axactor.com
ISIN:NO0010840515
LEI:549300P5VT8OMA17TJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
PEG Ratio:0.07 
Price to Sales:9.15 
Price to Book:0.48 
Profit Margin:0.15 
Operating Margin:0.47 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:-1.36 
Revenue:2.91B 
EBITDA:1.375B 

TECHNICAL INDICATORS

MA5:6.600.2%
MA10:6.620.2%
MA20:6.782.5%
MA50:7.4713.0%
MA100:7.4713.0%
MA200:7.7016.6%
STO9:18.42 
STO14:2.43 
RSI14:20.00 
WPR14:-83.33 
MTM14:-0.31
ROC14:-0.04 
ATR:0.26 
Week High:6.924.7%
Week Low:6.541.1%
Month High:9.4242.5%
Month Low:6.5416.6%
Year High:9.4242.5%
Year Low:4.0862.0%
Volatility:25.94 

RECENT SPLITS

Date Ratio
10 Dec 20202461-2390
31 May 20181-10
13 Oct 2016884-881
23 Nov 201563-47
20 Oct 2014716-479
13 Dec 20131-10
08 Mar 2012812-607
08 Dec 20111-80
20 Apr 201118-11
16 Sep 2009916-867

RECENT DIVIDENDS

Date Amount
16 Mar 2017$2.50
11 Mar 2016$2.50
13 Mar 2015$2.50
13 Mar 2014$2.50
13 Mar 2013$2.50
28 Mar 2012$2.50
04 Apr 2011$2.50
29 Mar 2010$2.50
30 Mar 2009$2.50
25 Apr 2008$16.50