LSE, 0QIH End of Day and Historical Share Prices [Grupo Ezentis SA]

03 Apr 2026

LAST: 0.0817	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0817	ASK: 0.0000	VOLUME: 646
LAST: 0.0817	CHG(%): 0.37	PREV: 0.0820	LOW: 0.0805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0805	0.0817	0.0805	0.0817	646
02 Apr 26	0.0810	0.0820	0.0810	0.0820	646
01 Apr 26	0.0820	0.0820	0.0820	0.0820	476
31 Mar 26	0.0810	0.0820	0.0810	0.0820	27.3K
30 Mar 26	0.0810	0.0810	0.0810	0.0810	100
27 Mar 26	0.0820	0.0820	0.0820	0.0820	100
26 Mar 26	0.0820	0.0820	0.0810	0.0810	1.8K
25 Mar 26	0.0817	0.0817	0.0811	0.0811	270
24 Mar 26	0.0820	0.0820	0.0810	0.0810	270
23 Mar 26	0.0820	0.0820	0.0810	0.0810	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0817