EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QII: Moncler Spa

10 Nov 2025
LAST:

56.53

CHANGE:
 1.65		OPEN:
55.82		HIGH:
56.60		ASK:
55.80		VOLUME:
95.3K
CHG(%):
3.01		PREV:
54.88		LOW:
55.60		BID:
53.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2555.8256.6055.6056.5395.3K
07 Nov 2554.1455.8454.0454.88138.1K
06 Nov 2553.4854.6053.2854.04193.2K
05 Nov 2551.6853.9851.3053.52125.0K
04 Nov 2553.1653.4451.4851.67125.4K
03 Nov 2551.8852.7651.4652.5359.8K
31 Oct 2551.8252.2851.5452.0061.5K
30 Oct 2551.5052.2251.2252.0597.0K
29 Oct 2551.7653.0251.4051.55474.1K
28 Oct 2553.6654.5053.3254.08715.3K

COMPANY PROFILE

Name:Moncler Spa
About:Moncler S.p.A., together with its subsidiaries, produces and distributes clothing for men, women and children, footwear, glasses, and other accessories under the Moncler and Stone Island brands in Italy, rest of Europe, Asia, the Middle East, Africa, and the Americas. The company also offers footwear products; leather goods; bags, backpacks, and accessories; and glasses. It operates through directly operated stores, e-concessions, multi-brand sales outlets, shop-in-shops in luxury department stores, airport locations, and online luxury multi-brand retailers. The company also sells its products through moncler.com, an online store. The company was founded in 1952 and is headquartered in Milan, Italy.
Address:Via Stendhal 47, Milan, MI, Italy, 20144
Website:https://www.monclergroup.com
ISIN:IT0004965148
LEI:815600EBD7FB00525B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
PEG Ratio:-0.26 
Price to Sales:5.29 
Price to Book:5.17 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:1.30 
Revenue:2.821B 
EBITDA:1.243B 

TECHNICAL INDICATORS

MA5:54.134.4%
MA10:53.296.1%
MA20:52.866.9%
MA50:51.0310.8%
MA100:49.8913.3%
MA200:53.914.9%
STO9:98.61 
STO14:98.61 
RSI14:60.95 
MTM14:4.63
ROC14:0.09 
ATR:1.63 
Week High:56.600.1%
Week Low:51.3010.2%
Month High:56.600.1%
Month Low:47.804.9%
Year High:70.8825.4%
Year Low:45.4724.3%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.30
20 May 2024$1.15
22 May 2023$1.12
23 May 2022$0.60
24 May 2021$0.45
20 May 2019$0.40
21 May 2018$0.28
22 May 2017$0.18
23 May 2016$0.14
18 May 2015$0.12