EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIP: Qrf Comm Va

12 Nov 2025
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
125
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.2010.2010.2010.20125
11 Nov 2510.2010.2010.2010.20125
10 Nov 2510.2010.2010.2010.20125
07 Nov 2510.2010.2010.2010.20125
06 Nov 2510.2010.2010.2010.20125
05 Nov 2510.0010.0010.0010.00468
04 Nov 2510.0010.0010.0010.00467
03 Nov 2510.1010.1010.1010.10103
31 Oct 2510.1010.1010.1010.10103
30 Oct 2510.1010.1010.1010.10103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.200.0%
MA10:10.130.7%
MA20:10.091.1%
MA50:10.250.5%
MA100:10.402.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:10.200.0%
Week Low:10.002.0%
Month High:10.200.0%
Month Low:9.84
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.44
23 May 2025$0.59
24 May 2024$0.56
25 May 2023$0.56
26 May 2022$0.56
19 May 2021$0.56
20 May 2020$0.56
22 May 2019$0.56