EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIP: Qrf Comm Ord Shs

12 Oct 2026
LAST:

9.890

CHANGE:
 0.01		OPEN:
9.840		HIGH:
9.890		ASK:
0.000		VOLUME:
500
CHG(%):
0.10		PREV:
9.900		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 269.8409.8909.8409.890500
09 Oct 269.9009.9009.9009.900280
08 Oct 269.9209.9209.9209.9200
07 Oct 269.8809.8809.8809.8800
06 Oct 269.8809.8809.8809.8800
05 Oct 269.8809.8809.8809.8800
02 Oct 269.9409.9409.9409.9400
01 Oct 269.9409.9409.9409.9400
30 Sep 269.9609.9609.9609.9600
29 Sep 269.9609.9609.9609.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.890.0%
MA10:9.920.3%
MA20:9.950.6%
MA50:10.142.5%
MA100:10.415.2%
MA200:10.789.0%
STO9:12.50 
STO14:12.50 
RSI14:26.67 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:9.920.3%
Week Low:9.840.5%
Month High:10.051.6%
Month Low:9.849.0%
Year High:11.9020.3%
Year Low:9.820.7%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.44
23 May 2025$0.59
24 May 2024$0.56
25 May 2023$0.56
26 May 2022$0.56
19 May 2021$0.56
20 May 2020$0.56
22 May 2019$0.56