EODData

LSE, 0QIQ: Fila SpA

02 Jan 2026
LAST:

9.760

CHANGE:
 0.05
OPEN:
9.700
HIGH:
9.770
ASK:
10.280
VOLUME:
2.4K
CHG(%):
0.51
PREV:
9.710
LOW:
9.700
BID:
9.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 269.7009.7709.7009.7602.4K
01 Jan 269.7109.7409.7109.7101.8K
31 Dec 259.7109.7109.7109.7101.8K
30 Dec 259.7109.7409.6909.6901.8K
29 Dec 259.6909.7309.6409.6401.2K
26 Dec 259.7009.6909.6209.700351
25 Dec 259.7009.6909.6209.700351
24 Dec 259.7009.7009.7009.700351
23 Dec 259.6609.7109.6209.710351
22 Dec 259.6609.7409.6509.7301.4K

PROFILE

Name:Fila SpA
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets coloring, design, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. The company was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.10 
Price to Sales:0.66 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.10 
Div/Share:0.80 
Revenue:792.66M 
EBITDA:166.88M 

TECHNICAL INDICATORS

MA5:9.700.6%
MA10:9.710.6%
MA20:9.690.8%
MA50:9.601.7%
MA100:9.413.7%
MA200:9.670.9%
STO9:92.31 
STO14:92.31 
RSI14:50.00
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:9.770.1%
Week Low:9.621.5%
Month High:9.931.7%
Month Low:9.470.9%
Year High:11.7120.0%
Year Low:8.2817.9%
Volatility:19.71 

RECENT SPLITS

Date Ratio
03 Dec 20182441-2336

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
19 May 2025$0.40
16 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
24 May 2021$0.12
20 May 2019$0.08
21 May 2018$0.09