LSE, 0QIT End of Day and Historical Share Prices [Value8 Ord Shs B]

08 Oct 2026

LAST: 6.400	CHANGE: 0.25	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 100
LAST: 6.400	CHG(%): 3.76	PREV: 6.650	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.400	6.400	6.400	6.400	100
07 Oct 26	6.650	6.650	6.650	6.650	0
06 Oct 26	6.650	6.650	6.650	6.650	100
05 Oct 26	6.500	6.500	6.500	6.500	0
02 Oct 26	6.500	6.500	6.500	6.500	0
01 Oct 26	6.500	6.500	6.500	6.500	0
30 Sep 26	6.650	6.650	6.650	6.650	0
29 Sep 26	6.700	6.700	6.700	6.700	0
28 Sep 26	6.650	6.650	6.650	6.650	1
25 Sep 26	6.650	6.650	6.650	6.650	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400