EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIU: Novo Nordisk Ord Shs Cl B

22 May 2026
LAST:

288.3

CHANGE:
 3.88		OPEN:
286.0		HIGH:
291.1		ASK:
385.5		VOLUME:
151.5K
CHG(%):
1.36		PREV:
284.4		LOW:
282.1		BID:
355.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26286.0291.1282.1288.3151.5K
21 May 26290.1292.1282.4284.4467.7K
20 May 26282.9290.3276.7288.02.04M
19 May 26282.9287.5278.8282.9358.6K
18 May 26292.7302.0284.4284.71.08M
15 May 26289.5289.5289.5289.510.0K
14 May 26300.9300.9300.9300.910.6K
13 May 26300.0305.7298.1300.9833.7K
12 May 26296.4305.0291.0302.11.74M
11 May 26294.0306.1294.0300.2951.7K

PROFILE

Name:Novo Nordisk Ord Shs Cl B
About:Novo Nordisk A/S, a healthcare company, engages in the research, development, manufacture, and marketing of pharmaceutical products worldwide. It operates in two segments, Diabetes and Obesity care, and Rare Disease. The Diabetes and Obesity care segment provides products in the areas of insulins, GLP-1 and related delivery systems, oral antidiabetic products, obesity, glucagon, needles, and other chronic diseases. The Rare Disease segment offers products in the areas of haemophilia, blood disorders, endocrine disorders, growth disorders, and hormone replacement therapy. The company has a collaboration agreement with Gilead Sciences, Inc.; and research collaboration with Novo Nordisk to discover cell-specific carriers of nucleic acid therapeutics. The company was founded in 1923 and is headquartered in Bagsvaerd, Denmark.
Address:Novo Allé 1, Bagsvaerd, Denmark, 2880
Website:https://www.novonordisk.com
ISIN:DK0062498333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
PEG Ratio:0.66 
Price to Sales:6.98 
Price to Book:16.57 
Profit Margin:0.33 
Operating Margin:0.43 
Return on Assets:0.22 
Return on Equity:0.82 
DivYield:0.02 
Div/Share:14.15 
Revenue:201.325B 
EBITDA:156.025B 
Shares:2.414B 
Market Cap:695.985B 

TECHNICAL INDICATORS

MA5:285.660.9%
MA10:292.191.3%
MA20:284.621.3%
MA50:259.1111.3%
MA100:289.280.3%
MA200:313.688.8%
STO9:23.74
STO14:18.82 
RSI14:58.52
WPR14:-71.91
MTM14:2.65
ROC14:0.01 
ATR:12.08 
Week High:302.004.8%
Week Low:276.654.2%
Month High:311.608.1%
Month Low:241.708.8%
Year High:533.4085.0%
Year Low:225.0028.1%

RECENT SPLITS

Date Ratio
13 Sep 20232-1
02 Jan 20145-1
03 Dec 20072-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$3.75
28 Mar 2025$7.90
15 Aug 2024$3.50
22 Mar 2024$6.40
18 Aug 2023$1.50
24 Mar 2023$2.04
12 Aug 2022$1.06
25 Mar 2022$1.73
16 Aug 2021$0.88
26 Mar 2021$1.46