EODData

LSE, 0QIV: Fast Ejendom Danmark A/S

08 Jul 2026
LAST:

224.0

CHANGE:
 0.00
OPEN:
228.0
HIGH:
228.0
ASK:
0.0
VOLUME:
427
CHG(%):
0.00
PREV:
224.0
LOW:
224.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26228.0228.0224.0224.0427
07 Jul 26228.0228.0224.0224.0427
06 Jul 26228.0228.0224.0224.0427
03 Jul 26228.0228.0224.0224.0427
02 Jul 26228.0228.0224.0224.0427
01 Jul 26228.0228.0224.0224.0427
30 Jun 26228.0228.0224.0224.0427
29 Jun 26228.0228.0224.0224.0427
26 Jun 26228.0228.0224.0224.0427
25 Jun 26228.0228.0224.0224.0427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:224.000.0%
MA10:224.000.0%
MA20:224.000.0%
MA50:224.720.3%
MA100:216.703.4%
MA200:194.0015.5%
ATR:4.00 
Week High:228.001.8%
Week Low:224.000.0%
Month High:228.001.8%
Month Low:224.0015.5%
Year High:228.001.8%
Year Low:128.0075.0%