EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJ4: Napatech A/S

31 Mar 2026
LAST:

30.10

CHANGE:
 0.00		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
7.3K
CHG(%):
0.00		PREV:
30.10		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2630.1030.1030.1030.107.3K
30 Mar 2630.1030.1030.1030.105.0K
27 Mar 2631.5531.5530.9030.90532
26 Mar 2632.6032.6032.6032.60100
25 Mar 2632.0532.0532.0532.05100
24 Mar 2630.6530.6530.6530.65734
23 Mar 2630.6530.6530.6530.65732
20 Mar 2633.0033.0033.0033.005.0K
19 Mar 2633.0033.0033.0033.005.0K
18 Mar 2633.0033.0033.0033.005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.64 
Price to Book:11.79 
Profit Margin:-0.71 
Operating Margin:-0.28 
Return on Assets:-0.23 
Return on Equity:-0.51 
EPS Ratio:0.47 
Revenue:210.43M 
EBITDA:991.3K 

TECHNICAL INDICATORS

MA5:31.153.5%
MA10:31.615.0%
MA20:32.287.2%
MA50:32.869.2%
MA100:30.792.3%
MA200:28.366.1%
RSI14:39.20 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.06 
ATR:0.64 
Week High:32.608.3%
Week Low:30.100.0%
Month High:35.7018.6%
Month Low:30.106.1%
Year High:36.6521.8%
Year Low:18.3464.1%
Volatility:76.79 

RECENT SPLITS

Date Ratio
25 Apr 20164-1