EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJ4: Napatech A/S

12 Nov 2025
LAST:

26.80

CHANGE:
 0.00		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.00		PREV:
26.80		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.8026.8026.8026.803.5K
11 Nov 2526.8026.8026.8026.803.5K
10 Nov 2533.8034.6033.6533.65190
07 Nov 2533.8034.6033.6533.65190
06 Nov 2533.8034.6033.6533.65190
05 Nov 2533.8034.6033.6533.65190
04 Nov 2534.6034.6033.6533.6529.1K
03 Nov 2533.8033.8533.6333.631.2K
31 Oct 2530.6531.0030.6531.0027.7K
30 Oct 2529.7529.7529.7529.752.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Book:17.07 
Profit Margin:-0.86 
Operating Margin:-0.81 
Return on Assets:-0.25 
Return on Equity:-0.54 
EPS Ratio:0.47 
Revenue:198.49M 
EBITDA:991.3K 

TECHNICAL INDICATORS

MA5:30.9115.3%
MA10:31.6218.0%
MA20:30.8115.0%
MA50:27.884.0%
MA100:25.983.2%
RSI14:35.45 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.10 
ATR:1.17 
Week High:34.6029.1%
Week Low:26.800.0%
Month High:34.6029.1%
Month Low:26.80
Volatility:8.74 

RECENT SPLITS

Date Ratio
25 Apr 20164-1