EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJ4: Napatech A/S

05 Oct 2026
LAST:

47.85

CHANGE:
 0.10		OPEN:
47.60		HIGH:
48.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
47.95		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2647.6048.2047.6047.850
02 Oct 2647.6048.2047.6047.95450
01 Oct 2647.8547.8547.8547.8510.6K
30 Sep 2647.3047.4047.0547.051.9K
29 Sep 2646.0546.0546.0546.0535.4K
28 Sep 2642.5542.5542.5542.5535.2K
25 Sep 2642.4542.4542.4542.4545.6K
24 Sep 2642.4542.4542.4542.4545.6K
23 Sep 2645.6545.6545.6545.65220
22 Sep 2642.1042.1042.1042.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.81 
Price to Book:20.38 
Profit Margin:-0.41 
Operating Margin:-0.59 
Return on Assets:-0.19 
Return on Equity:-0.43 
EPS Ratio:0.47 
Revenue:231.66M 
EBITDA:991.3K 

TECHNICAL INDICATORS

MA5:47.351.1%
MA10:45.205.9%
MA20:44.028.7%
MA50:42.2513.3%
MA100:44.547.4%
MA200:38.8323.2%
STO9:93.91 
STO14:95.07 
RSI14:61.19 
WPR14:-1.46 
MTM14:6.75
ROC14:0.16 
ATR:1.35 
Week High:48.200.7%
Week Low:42.5512.5%
Month High:48.200.7%
Month Low:41.1023.2%
Year High:59.2023.7%
Year Low:24.3096.9%
Volatility:10.72 

RECENT SPLITS

Date Ratio
25 Apr 20164-1