EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QK5: Inficon Holding Ord Shs

31 Mar 2026
LAST:

99.07

CHANGE:
 2.25		OPEN:
96.70		HIGH:
99.90		ASK:
0.00		VOLUME:
13.9K
CHG(%):
2.33		PREV:
96.82		LOW:
96.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2696.7099.9096.4099.0713.9K
30 Mar 2697.3098.0796.2096.822.4K
27 Mar 2698.0098.2596.8097.601.5K
26 Mar 26101.80103.42101.20101.923.3K
25 Mar 2698.90103.6097.50102.6124.0K
24 Mar 2699.10100.0093.3096.34107.4K
23 Mar 26104.60111.00103.70108.709.2K
20 Mar 26110.20110.20107.60107.9014.3K
19 Mar 26109.20110.60109.00109.4815.0K
18 Mar 26114.00115.40111.47112.929.7K

PROFILE

Name:Inficon Holding Ord Shs
About:INFICON Holding AG develops instruments for gas analysis, measurement, and control in Switzerland and internationally. The company offers industrial gas analyzers, mass spectrometers, and process control sensors; vacuum gauges, controllers, components, and feedthroughs; leak detectors; thin film controllers; application-based software solutions; quartz crystal, RF sensing, and xParts coating technologies; chemical detectors and monitors; micro gas chromatography; and service tools. It also provides toxic chemical analysis products for emergency response, security, and environmental monitoring, as well as instruments for energy and petrochemical applications. The company's analysis, measurement, and control products are used for gas leak detection in air conditioning, refrigeration, and automotive manufacturing; and for equipment manufacturers and end-users in the fabrication of semiconductors and thin film coatings for optics, flat panel displays, solar cells, LED lighting, and industrial vacuum coating applications. Its products are also used in the life sciences, research, aerospace, food and general packaging, heat treatment, laser cutting, oil and gas transportation and processing, alternative energy, utilities, and other industrial processes. The company was founded in 2000 and is based in Bad Ragaz, Switzerland.
Address:Hintergasse 15 B, Bad Ragaz, Switzerland, 7310
Website:https://www.inficon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.31 
Price to Sales:0.35 
Price to Book:8.45 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.15 
Return on Equity:0.29 
EPS Ratio:31.80 
DivYield:0.02 
Div/Share:2.32 
Revenue:532.1M 
EBITDA:115.15M 
Shares:2.42M 
Market Cap:239.33M 

TECHNICAL INDICATORS

MA5:99.600.5%
MA10:103.334.3%
MA20:108.379.4%
MA50:115.9517.0%
MA100:108.609.6%
MA200:103.995.0%
STO9:18.64 
STO14:14.34 
RSI14:29.89 
WPR14:-84.25 
MTM14:-14.62
ROC14:-0.13 
ATR:4.57 
Week High:103.604.6%
Week Low:93.306.2%
Month High:119.6020.7%
Month Low:93.305.0%
Year High:939.00847.8%
Year Low:79.7024.3%
Volatility:13.16 

RECENT SPLITS

Date Ratio
16 Apr 202510-1
25 Nov 20201-25

RECENT DIVIDENDS

Date Amount
10 Apr 2025$2.10
08 Apr 2024$2.00
04 Apr 2023$1.80
04 Apr 2022$2.10
06 Apr 2021$1.60
07 Apr 2020$45.00
02 Apr 2019$55.00
17 Apr 2018$50.00
18 Apr 2017$40.00
02 May 2016$1.30