EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKB: Lem Holding Ord Shs

06 Jul 2026
LAST:

429.8

CHANGE:
 3.23		OPEN:
420.0		HIGH:
431.5		ASK:
0.0		VOLUME:
206
CHG(%):
0.75		PREV:
433.1		LOW:
416.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26420.0431.5416.0429.8206
03 Jul 26440.0440.0428.1433.1137
02 Jul 26437.5450.0434.5444.023.1K
01 Jul 26459.5463.5447.0457.3333
30 Jun 26471.5485.0464.0474.5388
29 Jun 26455.8471.5452.5453.6282
26 Jun 26450.0450.0442.8449.0121
25 Jun 26460.0460.0452.5455.922.1K
24 Jun 26452.0456.5448.0453.622.2K
23 Jun 26490.0490.0454.0458.020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
PEG Ratio:0.00 
Price to Sales:1.13 
Price to Book:2.49 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:63.50 
Revenue:298.63M 
EBITDA:557.14M 
Shares:1.14M 
Market Cap:489.76M 

TECHNICAL INDICATORS

MA5:447.744.2%
MA10:450.874.9%
MA20:449.754.6%
MA50:398.657.8%
MA100:350.2022.7%
MA200:351.4422.3%
RSI14:44.58
WPR14:-100.00 
MTM14:-24.46
ROC14:-0.05 
ATR:19.64 
Week High:485.0012.8%
Week Low:416.003.3%
Month High:490.0014.0%
Month Low:416.0022.3%
Year High:915.00112.9%
Year Low:257.0067.3%

RECENT SPLITS

Date Ratio
05 Apr 20221-3

RECENT DIVIDENDS

Date Amount
02 Jul 2024$50.00
04 Jul 2023$52.00
05 Jul 2022$50.00
01 Jul 2021$126.00
16 Jun 2020$120.00
02 Jul 2019$126.00
03 Jul 2018$120.00
04 Jul 2017$105.00
05 Jul 2016$105.00
30 Jun 2015$120.00