EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKB: Lem Holding Ord Shs

30 Mar 2026
LAST:

283.4

CHANGE:
 5.64		OPEN:
281.0		HIGH:
283.4		ASK:
0.0		VOLUME:
121
CHG(%):
1.95		PREV:
289.0		LOW:
278.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26281.0283.4278.5283.4121
27 Mar 26284.0289.0282.8289.0560
26 Mar 26290.5293.0282.5293.0864
25 Mar 26280.0301.9280.0298.21.2K
24 Mar 26290.0290.0275.5282.5335
23 Mar 26270.0291.5262.5287.0335
20 Mar 26267.5280.5264.5280.5498
19 Mar 26257.0264.0257.0260.4344
18 Mar 26269.0271.5264.0268.6467
17 Mar 26265.0269.5258.0267.2926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
PEG Ratio:0.00 
Price to Sales:1.13 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:63.50 
Revenue:298.63M 
EBITDA:557.14M 
Shares:1.14M 
Market Cap:322.87M 

TECHNICAL INDICATORS

MA5:289.212.1%
MA10:280.970.9%
MA20:283.630.1%
MA50:297.074.8%
MA100:299.345.6%
MA200:450.7259.1%
STO9:55.35
STO14:55.35
RSI14:52.06
WPR14:-39.16
MTM14:7.77
ROC14:0.03 
ATR:13.60 
Week High:301.906.5%
Week Low:262.508.0%
Month High:319.0012.6%
Month Low:257.0059.1%
Year High:915.00222.9%
Year Low:257.0010.3%

RECENT SPLITS

Date Ratio
05 Apr 20221-3

RECENT DIVIDENDS

Date Amount
02 Jul 2024$50.00
04 Jul 2023$52.00
05 Jul 2022$50.00
01 Jul 2021$126.00
16 Jun 2020$120.00
02 Jul 2019$126.00
03 Jul 2018$120.00
04 Jul 2017$105.00
05 Jul 2016$105.00
30 Jun 2015$120.00