EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKB: Lem Holding SA

11 Nov 2025
LAST:

364.0

CHANGE:
 10.00		OPEN:
355.0		HIGH:
375.0		ASK:
0.0		VOLUME:
3.1K
CHG(%):
2.67		PREV:
374.0		LOW:
353.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25355.0375.0353.0364.03.1K
10 Nov 25428.0428.0370.0374.0631
07 Nov 25432.8433.8425.0426.0182
06 Nov 25435.5437.5431.0433.5494
05 Nov 25433.5440.0432.0436.7576
04 Nov 25447.0447.0434.5434.52.6K
03 Nov 25458.8458.8451.0451.0183
31 Oct 25462.5462.5457.5460.6377
30 Oct 25467.5467.5466.7466.7838
29 Oct 25475.5475.5467.0468.0185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.76 
Price to Book:4.20 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.98 
EPS Ratio:63.50 
Revenue:301.69M 
EBITDA:557.14M 
Shares:1.14M 
Market Cap:414.74M 

TECHNICAL INDICATORS

MA5:406.8311.8%
MA10:431.4918.5%
MA20:457.8825.8%
MA50:480.8132.1%
MA100:597.8864.3%
MA200:690.1289.6%
RSI14:9.46 
WPR14:-100.00 
MTM14:-104.50
ROC14:-0.22 
ATR:15.72 
Week High:447.0022.8%
Week Low:353.003.1%
Month High:508.0039.6%
Month Low:353.0089.6%
Year High:987.00171.2%
Year Low:353.003.1%
Volatility:16.96 

RECENT SPLITS

Date Ratio
05 Apr 20221-3

RECENT DIVIDENDS

Date Amount
02 Jul 2024$50.00
04 Jul 2023$52.00
05 Jul 2022$50.00
01 Jul 2021$126.00
16 Jun 2020$120.00
02 Jul 2019$126.00
03 Jul 2018$120.00
04 Jul 2017$105.00
05 Jul 2016$105.00
30 Jun 2015$120.00