EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKG: Schweizerische Nationalbank Ord Shs

06 Oct 2026
LAST:

3,150

CHANGE:
 0.00		OPEN:
3,120		HIGH:
3,150		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
3,150		LOW:
3,120		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263,1203,1503,1203,150100
05 Oct 263,1203,1503,1203,150100
02 Oct 263,1503,1503,1503,1500
01 Oct 263,1703,1703,1503,1500
30 Sep 263,1903,1903,1803,1800
29 Sep 263,1903,2003,1903,2001
28 Sep 263,2003,2003,1503,1900
25 Sep 263,1303,1303,1303,1301
24 Sep 263,1203,1603,1103,150100
23 Sep 263,1903,1903,1503,1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,409.45 
Price to Sales:3.93 
Price to Book:0.00 
Profit Margin:0.98 
Operating Margin:1.32 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:19.40B 

TECHNICAL INDICATORS

MA5:3,156.000.2%
MA10:3,160.000.3%
MA20:3,137.000.4%
MA50:3,102.701.5%
MA100:3,152.540.1%
MA200:3,321.925.5%
STO9:28.57
STO14:50.00
RSI14:60.87 
WPR14:-50.00
MTM14:50.00
ROC14:0.02 
ATR:33.57 
Week High:3,200.001.6%
Week Low:3,120.001.0%
Month High:3,200.001.6%
Month Low:3,030.005.5%
Year High:4,000.0027.0%
Year Low:2,910.008.2%
Volatility:9.70 

RECENT SPLITS

Date Ratio
06 Jun 20161-160

RECENT DIVIDENDS

Date Amount
29 Apr 2025$15.00
03 May 2022$15.00
04 May 2021$15.00
28 Apr 2020$15.00
30 Apr 2019$15.00
29 Apr 2019$15.00
02 May 2018$15.00
03 May 2017$15.00
03 May 2016$2,400.00