EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKG: Schweizerische Nationalbank

06 Jul 2026
LAST:

3,040

CHANGE:
 20.00		OPEN:
3,060		HIGH:
3,060		ASK:
0		VOLUME:
0
CHG(%):
0.65		PREV:
3,060		LOW:
3,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263,0603,0603,0403,0401
03 Jul 263,0603,0603,0603,0600
02 Jul 263,0803,0803,0103,0201
01 Jul 263,0903,0903,0803,080100
30 Jun 263,0803,0803,0603,060100
29 Jun 263,0703,1003,0703,080100
26 Jun 263,1003,1003,1003,100100
25 Jun 263,1003,1003,0903,0902
24 Jun 263,2503,2503,0403,090100
23 Jun 263,2903,2903,2903,2901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,716.54 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:31.321B 

TECHNICAL INDICATORS

MA5:3,052.000.4%
MA10:3,091.001.7%
MA20:3,213.505.7%
MA50:3,357.4010.4%
MA100:3,380.2611.2%
MA200:3,513.4215.6%
STO9:8.70 
STO14:4.88 
RSI14:28.99 
WPR14:-95.12 
MTM14:-260.00
ROC14:-0.08 
ATR:63.57 
Week High:3,100.002.0%
Week Low:3,010.001.0%
Month High:3,430.0012.8%
Month Low:3,010.0015.6%
Year High:4,000.0031.6%
Year Low:3,010.001.0%
Volatility:2.31 

RECENT SPLITS

Date Ratio
06 Jun 20161-160

RECENT DIVIDENDS

Date Amount
29 Apr 2025$15.00
03 May 2022$15.00
04 May 2021$15.00
28 Apr 2020$15.00
30 Apr 2019$15.00
29 Apr 2019$15.00
02 May 2018$15.00
03 May 2017$15.00
03 May 2016$2,400.00