EODData

LSE, 0QKI: Swisscom AG

13 Nov 2025
LAST:

585.5

CHANGE:
 12.75
OPEN:
594.5
HIGH:
595.0
ASK:
576.5
VOLUME:
12.0K
CHG(%):
2.13
PREV:
598.3
LOW:
584.8
BID:
548.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25594.5595.0584.8585.512.0K
12 Nov 25600.0602.5593.0598.37.2K
11 Nov 25601.5602.5590.5599.38.8K
10 Nov 25596.8602.0593.0597.31.8K
07 Nov 25590.5604.0590.3603.019.9K
06 Nov 25580.5591.6575.0585.534.9K
05 Nov 25577.5580.0572.8579.321.7K
04 Nov 25584.0584.0573.8573.813.2K
03 Nov 25587.5590.0583.5587.010.9K
31 Oct 25592.0593.5586.0589.521.2K

COMPANY PROFILE

Name:Swisscom AG
About:Swisscom AG provides telecommunication services primarily in Switzerland, Italy, and internationally. It operates through three segments: Swisscom Switzerland, Fastweb, and Other Operating. The company offers mobile and fixed-network services, such as telephony, TV, broadband, and mobile offerings, as well as sells terminal equipment; and telecom and communications solutions for business customers. It also provides cloud, outsourcing, workplace, mobile phone, networking, business process optimization, SAP, and security and authentication solutions, as well as a range of services to the banking industry; Internet of Things solutions; digitization services to the healthcare sector; fixed-line and mobile networks by other telecommunication service providers; and roaming to foreign operators whose customers use its mobile networks, as well as broadband services and regulated products. In addition, the company plans, operates, and maintains network infrastructure and IT systems; provides support functions to finance, human resource, and strategy, as well as management of real estate and vehicle fleet; and offers broadband and mobile services, such as telephony, mobile offerings, and broadband services, as well as ICT solutions for residential, business, and wholesale customers. Further, it provides ICT and network infrastructure solutions; online directories; and cross-platform retail media and security communication services, as well as builds and maintains wired and wireless networks. The company was incorporated in 1998 and is based in Bern, Switzerland.
Address:Alte Tiefenaustrasse 6, Bern, Switzerland, 3048
Website:https://www.swisscom.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.83 
Price to Sales:2.71 
Price to Book:2.72 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:31.68 
DivYield:0.04 
Div/Share:22.00 
Revenue:11.095B 
EBITDA:5.492B 
Shares:51.82M 
Market Cap:30.341B 

TECHNICAL INDICATORS

MA5:596.651.9%
MA10:589.830.7%
MA20:589.120.6%
MA50:585.940.1%
MA100:579.281.1%
MA200:557.375.0%
STO9:38.84
STO14:38.84
RSI14:48.90
WPR14:-59.83
MTM14:-3.50
ROC14:-0.01 
ATR:11.93 
Week High:604.003.2%
Week Low:575.001.8%
Month High:604.003.2%
Month Low:571.005.0%
Year High:604.003.2%
Year Low:492.2019.0%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$22.00
02 Apr 2024$22.00
30 Mar 2023$22.00
01 Apr 2022$22.00
06 Apr 2021$22.00
08 Apr 2020$22.00
04 Apr 2019$22.00
06 Apr 2018$22.00
05 Apr 2017$0.22
08 Apr 2016$0.22