EODData

LSE, 0QKL: Komax Holding Ord Shs

09 Oct 2026
LAST:

82.70

CHANGE:
 1.40
OPEN:
84.80
HIGH:
84.80
ASK:
0.00
VOLUME:
474
CHG(%):
1.72
PREV:
81.30
LOW:
82.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2684.8084.8082.7082.70474
08 Oct 2681.4081.4081.3081.30100
07 Oct 2684.4085.4583.8583.852.3K
06 Oct 2678.6583.6077.5083.60478
05 Oct 2677.9077.9077.4077.40112
02 Oct 2677.1077.1077.1077.10100
01 Oct 2677.8077.8076.5076.50254
30 Sep 2679.5079.5079.5079.50100
29 Sep 2680.6081.5077.6577.652.1K
28 Sep 2675.8075.8074.0074.0045.2K

PROFILE

Name:Komax Holding Ord Shs
About:Komax Holding AG, together with its subsidiaries, engages in the automated wire processing business in Europe, North America, South America, the Asia/Pacific, and Africa. The company offers electric, rotating, and coaxial wire strippers, as well as rotary jacket and insulation stripping machines; wire identification machines; wire handling machines; wire twisting machines; tape processing machines, such as tape dispensing, spot taping, and taping machines; testing products; and software and networking solutions. It also provides quality tools; process modules; marking systems; heat shrinking machines; harness manufacturing; precise cutters and strippers; crimpers; crimp to crimp wire processing machines; accessories; automated platform high voltage; and automated platform data wires. In addition, the company offers inspections, calibrations, and maintenance services, as well as warranty extension and upskill services; ramp-up, feasibility, repair, installation, emergency, acceptance, training, consulting, and relocation services; original parts service for maintenance; digital services; and leasing or credit financing services. It provides its products under the Komax, Schleuniger, adaptronic, Cirris, DiIT, WUSTEC, Hosver, and Lintech brands. The company serves automotive, industrial, infrastructure, aerospace, and railway sectors. Komax Holding AG was founded in 1975 and is headquartered in Dierikon, Switzerland.
Address:Industriestrasse 6, Dierikon, Switzerland, 6036
Website:https://www.komaxgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.95 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:1.20 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:7.87 
Revenue:575.6M 
EBITDA:139.46M 
Shares:3.82M 
Market Cap:316.2M 

TECHNICAL INDICATORS

MA5:81.771.1%
MA10:79.364.2%
MA20:76.158.6%
MA50:73.0613.2%
MA100:61.2635.0%
MA200:60.1137.6%
STO9:69.27
STO14:75.98
RSI14:69.29 
WPR14:-11.68 
MTM14:7.40
ROC14:0.10 
ATR:2.60 
Week High:85.453.3%
Week Low:77.107.3%
Month High:85.453.3%
Month Low:68.3037.6%
Year High:85.453.3%
Year Low:40.70103.2%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
19 Apr 2024$3.00
14 Apr 2023$5.50
19 Apr 2022$4.50
18 Apr 2019$7.00
23 Apr 2018$6.50
16 May 2017$6.50
17 May 2016$6.00
12 May 2015$0.03