EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

13 Nov 2025
LAST:

127,299

CHANGE:
 500.02		OPEN:
127,800		HIGH:
128,600		ASK:
0		VOLUME:
100
CHG(%):
0.39		PREV:
127,799		LOW:
127,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25127,800128,600127,200127,299100
12 Nov 25126,400127,800125,800127,799100
11 Nov 25125,000126,399124,600125,549100
10 Nov 25125,800125,800123,600124,20011
07 Nov 25124,400125,000123,600125,000100
06 Nov 25124,400125,200123,400124,596100
05 Nov 25124,600126,600123,400124,199100
04 Nov 25123,000124,800122,000123,899100
03 Nov 25122,200124,000122,200122,800100
31 Oct 25124,400125,200123,399123,399100

COMPANY PROFILE

Name:Chocoladefabriken Lindt & Spruengli
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
PEG Ratio:-0.02 
Price to Sales:5.08 
Price to Book:5.99 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2,019.40 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:241.2K 
Market Cap:30.708B 

TECHNICAL INDICATORS

MA5:125,969.431.1%
MA10:124,873.971.9%
MA20:127,081.090.2%
MA50:124,673.762.1%
MA100:123,957.262.7%
MA200:120,458.295.7%
STO9:77.57
STO14:48.90
RSI14:36.48 
WPR14:-42.80
MTM14:-3,366.66
ROC14:-0.03 
ATR:2,294.07 
Week High:128,600.001.0%
Week Low:99,999.0027.3%
Month High:132,000.003.7%
Month Low:99,999.005.7%
Year High:134,800.005.9%
Year Low:97,000.0031.2%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1,500.00
22 Apr 2024$1,400.00
24 Apr 2023$1,300.00
03 May 2022$1,200.00
02 May 2022$1,200.00
06 May 2021$1,100.00
29 Apr 2020$1,750.00
07 May 2019$1,000.00
08 May 2018$930.00
24 Apr 2017$880.00