EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

17 Apr 2026
LAST:

106,500

CHANGE:
 1350.79		OPEN:
105,300		HIGH:
106,500		ASK:
0		VOLUME:
0
CHG(%):
1.28		PREV:
105,149		LOW:
104,500		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26105,300106,500104,500106,50027
16 Apr 26106,000107,900104,600105,149100
15 Apr 26109,700109,700106,000106,537132
14 Apr 26109,000109,600107,500108,777100
13 Apr 26109,900110,200108,100109,099100
10 Apr 26112,000112,000108,200108,400100
09 Apr 26112,100112,300110,400111,585100
08 Apr 26113,500113,500110,600112,400100
07 Apr 26113,500114,600112,300112,50017
06 Apr 26113,400113,400112,799112,80013

PROFILE

Name:Chocoladefabriken Lindt & Spruengli
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.86 
PEG Ratio:-0.02 
Price to Sales:4.79 
Price to Book:5.23 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2,019.40 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:241.2K 
Market Cap:25.691B 

TECHNICAL INDICATORS

MA5:107,212.510.7%
MA10:109,374.742.7%
MA20:110,390.053.7%
MA50:116,663.169.5%
MA100:116,284.339.2%
MA200:119,531.4312.2%
STO9:14.29 
STO14:14.29 
RSI14:29.35 
WPR14:-85.08 
MTM14:-7,700.00
ROC14:-0.07 
ATR:2,171.61 
Week High:112,000.005.2%
Week Low:99,999.006.5%
Month High:114,600.007.6%
Month Low:99,999.0012.2%
Year High:134,800.0026.6%
Year Low:99,999.006.5%
Volatility:22.59 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1,500.00
22 Apr 2024$1,400.00
24 Apr 2023$1,300.00
03 May 2022$1,200.00
02 May 2022$1,200.00
06 May 2021$1,100.00
29 Apr 2020$1,750.00
07 May 2019$1,000.00
08 May 2018$930.00
24 Apr 2017$880.00