EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKP: Phoenix N AG

09 Oct 2026
LAST:

441.0

CHANGE:
 0.00		OPEN:
441.0		HIGH:
441.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.00		PREV:
441.0		LOW:
441.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26441.0441.0441.0441.050
08 Oct 26441.0441.0441.0441.0100
07 Oct 26446.0446.0446.0446.0100
06 Oct 26458.0458.0458.0458.00
05 Oct 26458.0458.0458.0458.0100
02 Oct 26458.0458.0458.0458.00
01 Oct 26458.0458.0458.0458.00
30 Sep 26458.0458.0458.0458.00
29 Sep 26458.0458.0458.0458.00
28 Sep 26458.0458.0458.0458.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Price to Sales:0.55 
Price to Book:1.70 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:33.07 
Revenue:708.86M 
EBITDA:78.96M 
Shares:959.5K 
Market Cap:423.14M 

TECHNICAL INDICATORS

MA5:448.801.8%
MA10:453.402.8%
MA20:449.251.9%
MA50:440.160.2%
MA100:432.292.0%
MA200:430.472.4%
RSI14:53.19
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.03 
ATR:3.36 
Week High:458.003.9%
Week Low:441.000.0%
Month High:458.003.9%
Month Low:429.002.4%
Year High:458.003.9%
Year Low:403.009.4%
Volatility:13.63 

RECENT DIVIDENDS

Date Amount
26 May 2026$19.50
26 May 2025$19.00
28 May 2024$30.00
22 May 2023$16.50
24 May 2022$15.00
26 May 2021$8.00
25 May 2020$10.00
21 May 2019$17.00
23 May 2018$16.00
23 May 2017$15.00