EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKP: Phoenix N AG

11 Nov 2025
LAST:

417.0

CHANGE:
 0.00		OPEN:
416.0		HIGH:
417.0		ASK:
0.0		VOLUME:
63
CHG(%):
0.00		PREV:
417.0		LOW:
416.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25416.0417.0416.0417.063
10 Nov 25416.0417.0416.0417.063
07 Nov 25416.0417.0416.0417.063
06 Nov 25416.0417.0416.0417.0100
05 Nov 25431.0431.0431.0431.01
04 Nov 25431.0431.0431.0431.0100
03 Nov 25442.5442.5441.0441.513
31 Oct 25442.5442.5441.0441.513
30 Oct 25442.5442.5441.0441.513
29 Oct 25442.5442.5441.0441.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.54 
Price to Book:1.66 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:33.07 
Revenue:713.45M 
EBITDA:72.49M 
Shares:959.5K 
Market Cap:400.12M 

TECHNICAL INDICATORS

MA5:419.810.7%
MA10:429.603.0%
MA20:437.755.0%
MA50:436.614.7%
MA100:443.796.4%
MA200:442.236.0%
STO9:0.00 
STO14:0.00 
RSI14:0.00 
WPR14:-100.00 
MTM14:-24.99
ROC14:-0.06 
ATR:5.04 
Week High:431.003.4%
Week Low:416.000.2%
Month High:455.009.1%
Month Low:416.006.0%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
26 May 2025$19.00
28 May 2024$30.00
22 May 2023$16.50
24 May 2022$15.00
26 May 2021$8.00
25 May 2020$10.00
21 May 2019$17.00
23 May 2018$16.00
23 May 2017$15.00