LSE, 0QL5 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 161.0	CHANGE: 0.00	OPEN: 161.0	HIGH: 161.0	ASK: 0.0	VOLUME: 80
LAST: 161.0	CHG(%): 0.00	PREV: 161.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	161.0	161.0	161.0	161.0	80
23 Sep 25	161.0	161.0	161.0	161.0	80
22 Sep 25	161.0	161.0	161.0	161.0	100
19 Sep 25	164.0	164.0	163.5	163.5	3
18 Sep 25	164.0	164.0	163.5	163.5	100
17 Sep 25	161.0	162.5	161.0	162.5	100
16 Sep 25	165.0	165.0	165.0	165.0	0
15 Sep 25	165.0	165.0	165.0	165.0	0
12 Sep 25	164.5	164.5	164.5	164.5	0
11 Sep 25	164.5	164.5	164.5	164.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0