EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL5: Carlo Gavazzi Holding AG

02 Apr 2026
LAST:

153.0

CHANGE:
 0.00		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
153.0		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26153.0153.0153.0153.0100
01 Apr 26153.0153.0153.0153.0100
31 Mar 26153.0153.0153.0153.0100
30 Mar 26159.0159.0159.0159.00
27 Mar 26161.0161.0161.0161.010
26 Mar 26161.0161.0161.0161.010
25 Mar 26161.0161.0161.0161.010
24 Mar 26161.0161.0161.0161.010
23 Mar 26161.0161.0161.0161.010
20 Mar 26161.0161.0161.0161.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.82 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:28.38 
Revenue:134.54M 
EBITDA:70.3M 
Shares:710.7K 
Market Cap:108.74M 

TECHNICAL INDICATORS

MA5:155.801.8%
MA10:158.403.5%
MA20:160.004.6%
MA50:160.114.6%
MA100:162.236.0%
MA200:167.399.4%
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.05 
ATR:0.68 
Week High:161.005.2%
Week Low:153.000.0%
Month High:165.007.8%
Month Low:153.009.4%
Year High:224.0046.4%
Year Low:150.002.0%
Volatility:18.00 

RECENT DIVIDENDS

Date Amount
02 Aug 2024$8.00
27 Jul 2023$12.00
28 Jul 2022$12.00
29 Jul 2021$12.00
02 Aug 2019$12.00