EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL5: Carlo Gavazzi Holding AG

17 Nov 2025
LAST:

156.0

CHANGE:
 1.50		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.95		PREV:
157.5		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25160.0160.0156.0156.0100
14 Nov 25157.5157.5157.5157.5100
13 Nov 25157.5157.5157.5157.5100
12 Nov 25157.5157.5157.5157.5100
11 Nov 25157.5157.5157.5157.5102
10 Nov 25157.0157.0157.0157.04
07 Nov 25154.0154.0154.0154.00
06 Nov 25157.0157.0157.0157.0100
05 Nov 25161.0161.0161.0161.07
04 Nov 25161.0161.0161.0161.07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.84 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:28.38 
Revenue:130.49M 
EBITDA:70.3M 
Shares:710.7K 
Market Cap:110.87M 

TECHNICAL INDICATORS

MA5:157.200.8%
MA10:157.601.0%
MA20:158.631.7%
MA50:160.222.7%
MA100:171.399.9%
STO9:28.57
STO14:28.57
RSI14:35.85 
WPR14:-71.43
MTM14:-3.75
ROC14:-0.02 
ATR:1.13 
Week High:160.002.6%
Week Low:156.000.0%
Month High:161.003.2%
Month Low:154.00
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
02 Aug 2024$8.00
27 Jul 2023$12.00
28 Jul 2022$12.00
29 Jul 2021$12.00
02 Aug 2019$12.00