EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL5: Carlo Gavazzi Holding AG

08 Oct 2026
LAST:

160.5

CHANGE:
 0.00		OPEN:
161.5		HIGH:
161.5		ASK:
0.0		VOLUME:
38
CHG(%):
0.00		PREV:
160.5		LOW:
160.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26161.5161.5160.5160.538
07 Oct 26161.5161.5160.5160.538
06 Oct 26161.5161.5160.5160.5100
05 Oct 26164.0164.0163.5164.0100
02 Oct 26165.5165.5165.5165.549
01 Oct 26165.5165.5165.5165.549
30 Sep 26165.5165.5165.5165.549
29 Sep 26165.5165.5165.5165.549
28 Sep 26165.5165.5165.5165.5100
25 Sep 26160.0162.0160.0162.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Sales:0.30 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:28.38 
Revenue:136.94M 
EBITDA:70.3M 
Shares:710.7K 
Market Cap:114.07M 

TECHNICAL INDICATORS

MA5:162.201.1%
MA10:163.501.9%
MA20:162.931.5%
MA50:158.761.1%
MA100:154.324.0%
MA200:156.012.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.03 
ATR:1.68 
Week High:165.503.1%
Week Low:160.500.0%
Month High:166.003.4%
Month Low:158.502.9%
Year High:180.0012.1%
Year Low:139.5015.1%

RECENT DIVIDENDS

Date Amount
02 Aug 2024$8.00
27 Jul 2023$12.00
28 Jul 2022$12.00
29 Jul 2021$12.00
02 Aug 2019$12.00