EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL7: Compagnie Financiere Tradition Sa

31 Mar 2026
LAST:

263.0

CHANGE:
 6.00		OPEN:
262.0		HIGH:
265.0		ASK:
0.0		VOLUME:
318
CHG(%):
2.33		PREV:
257.0		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26262.0265.0262.0263.0318
30 Mar 26255.0258.0253.6257.0174
27 Mar 26265.0265.0258.0258.0148
26 Mar 26266.0267.0263.6264.2274
25 Mar 26268.0268.0264.0265.7254
24 Mar 26278.0278.0260.0262.4285
23 Mar 26257.0270.0256.0266.8388
20 Mar 26272.0276.0255.0256.01.6K
19 Mar 26278.0278.0272.0273.2164
18 Mar 26276.0280.0276.0276.0353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.37 
Price to Sales:1.86 
Price to Book:4.89 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:8.61 
Revenue:1.086B 
EBITDA:80.99M 
Shares:7.01M 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:261.600.5%
MA10:264.240.5%
MA20:269.562.5%
MA50:277.205.4%
MA100:283.647.8%
MA200:272.783.7%
STO9:31.74
STO14:29.09
RSI14:41.96
WPR14:-66.65
MTM14:-13.94
ROC14:-0.05 
ATR:8.53 
Week High:278.005.7%
Week Low:253.583.7%
Month High:281.006.8%
Month Low:253.583.7%
Year High:313.0019.0%
Year Low:186.0041.4%
Volatility:4.00 

RECENT SPLITS

Date Ratio
30 May 20231-1
27 May 20221-1
21 May 20211-1
22 May 20201-1
27 May 20191-1
22 May 20171-1

RECENT DIVIDENDS

Date Amount
26 May 2025$6.75
23 May 2024$6.00
30 May 2023$5.50
27 May 2022$5.00
21 May 2021$5.00
22 May 2020$5.00
27 May 2019$4.86
28 May 2018$5.00
22 May 2017$4.33
23 May 2016$3.50