EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLD: Swissquote Group Holding Ord Shs

08 Oct 2026
LAST:

34.40

CHANGE:
 0.36		OPEN:
33.82		HIGH:
34.72		ASK:
0.00		VOLUME:
11.9K
CHG(%):
1.06		PREV:
34.04		LOW:
33.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2633.8234.7233.7234.4011.9K
07 Oct 2634.9235.2633.3434.0470.2K
06 Oct 2636.9837.1235.2636.50137.3K
05 Oct 2636.3037.0236.1836.6710.4K
02 Oct 2636.8036.8035.6636.04617
01 Oct 2636.7837.2336.4236.4811.0K
30 Sep 2636.6637.0436.6036.66318.2K
29 Sep 2635.9436.5235.9436.244.0K
28 Sep 2637.2037.5235.7437.3239.8K
25 Sep 2638.5038.5437.0637.1839.3K

PROFILE

Name:Swissquote Group Holding Ord Shs
About:Swissquote Group Holding SA provides online financial services to retail investors, affluent investors, and professional and institutional customers in Switzerland and internationally. It operates in two segments, Securities Trading and Leveraged Forex. The company operates an online bank that accepts multi-currency deposits/withdrawals, including crypto assets. It also offers securities trading services, such as custody services by means of tools to trade in real time in a palette of asset classes and access a set of investment, decision making, risk monitoring, and margin lending services to private investors, independent asset managers and professional investors, investment funds and other institutional clients, and third-party financial institutions. In addition, the company provides access to over-the-counter trading of foreign exchange and contracts-for-differences to private investors, money managers, third-party financial institutions, and investment funds and other institutional clients. Further, it offers securities, forex, CFDs, cryptocurrencies, and thematic trading; portfolio solutions, sustainable investing, and savings plans; debit cards, online payments, eMortgages, and loans. The company was founded in 1996 and is headquartered in Gland, Switzerland.
Address:Chemin de la Crétaux 33, Gland, Switzerland, 1196
Website:https://www.swissquote.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.81 
Price to Sales:10.00 
Price to Book:3.87 
Profit Margin:0.47 
Operating Margin:0.48 
Return on Assets:0.02 
Return on Equity:0.28 
EPS Ratio:12.82 
DivYield:0.01 
Div/Share:6.00 
Revenue:769.46M 
Shares:14.65M 
Market Cap:504.02M 

TECHNICAL INDICATORS

MA5:35.533.3%
MA10:36.155.1%
MA20:37.679.5%
MA50:39.7615.6%
MA100:54.4858.4%
MA200:236.00586.0%
STO9:10.34 
STO14:5.06 
RSI14:30.72 
WPR14:-94.41 
MTM14:-6.08
ROC14:-0.15 
ATR:1.48 
Week High:37.238.2%
Week Low:33.343.2%
Month High:41.6821.2%
Month Low:33.34586.0%
Year High:546.001,487.2%
Year Low:33.343.2%
Volatility:14.63 

RECENT SPLITS

Date Ratio
28 May 202610-1

RECENT DIVIDENDS

Date Amount
11 May 2026$7.40
12 May 2025$6.00
14 May 2024$4.30
12 May 2023$2.20
10 May 2022$2.20
10 May 2021$1.50
07 May 2020$0.01
14 May 2019$1.00
08 May 2018$0.01