EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLD: Swissquote Group Holding SA

26 Sep 2025
LAST:

522.0

CHANGE:
 4.59		OPEN:
520.0		HIGH:
527.0		ASK:
0.0		VOLUME:
2K
CHG(%):
0.89		PREV:
517.4		LOW:
518.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25520.0527.0518.0522.02K
25 Sep 25523.0523.0512.0517.45.4K
24 Sep 25533.0533.0524.0525.85.3K
23 Sep 25539.0539.0527.0534.37.3K
22 Sep 25534.3536.0520.5534.517.5K
19 Sep 25535.5542.0533.0537.019.9K
18 Sep 25525.0550.0523.5525.033K
17 Sep 25527.5532.5521.0527.33.9K
16 Sep 25535.0538.0526.0526.520.7K
15 Sep 25525.0536.7525.0534.520.6K

COMPANY PROFILE

Name:Swissquote Group Holding SA
About:Swissquote Group Holding Ltd provides online financial services to retail investors, affluent investors, and professional and institutional customers worldwide. It operates in two segments, Securities Trading and Leveraged Forex. The company operates an online bank that accepts multi-currency deposits/withdrawals, including crypto assets. It offers securities trading services, such as custody services by means of tools to trade in real time in a palette of asset classes and access a set of investment, decision making, risk monitoring, and margin lending services to private investors, independent asset managers and professional investors, investment funds and other institutional clients, and third-party financial institutions. The company also provides access to over-the-counter trading of foreign exchange and contracts-for-differences to private investors, money managers, third-party financial institutions, and investment funds and other institutional clients. In addition, it offers securities, forex, CFDs, cryptocurrencies, and thematic trading; portfolio solutions, sustainable investing, and savings plans; debit cards, online payments, eMortgages, and loans. The company was incorporated in 1999 and is headquartered in Gland, Switzerland.
Address:Chemin de la Crétaux 33, Gland, Switzerland, 1196
Website:https://www.swissquote.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.41
DivYield:0.01
Div/Share:6.00
Price to Sales:10.71
Shares:14.65M
Market Cap:7.648B

TECHNICAL INDICATORS

MA5:526.79
MA10:528.42
MA20:524.10
MA50:531.33
MA100:498.47
MA200:441.48
STO9:14.07
STO14:14.07
RSI14:52.33
WPR14:-76.55
MTM14:-1.54
ROC14:0.00
ATR:12.75
Week High:542.00
Week Low:512.00
Month High:550.00
Month Low:507.00
Year High:575.00
Year Low:291.80
Volatility:9.61

RECENT DIVIDENDS

Date Amount
12 May 2025$0.06
14 May 2024$0.04
12 May 2023$0.02
10 May 2022$0.02
10 May 2021$0.02
07 May 2020$0.01
14 May 2019$0.01
08 May 2018$0.01