EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLK: Hypothekarbank Lenzburg AG

07 Oct 2026
LAST:

4,160

CHANGE:
 0.00		OPEN:
4,160		HIGH:
4,160		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
4,160		LOW:
4,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264,1604,1604,1604,1601
06 Oct 264,1604,1604,1604,1601
05 Oct 264,1604,1604,1604,1601
02 Oct 264,1604,1604,1604,1601
01 Oct 264,1604,1604,1604,1601
30 Sep 264,1604,1604,1604,1601
29 Sep 264,1604,1604,1604,1601
28 Sep 264,1604,1604,1604,1601
25 Sep 264,1604,1604,1604,1601
24 Sep 264,1604,1604,1604,1601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Price to Book:0.50 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:254.27 
Revenue:137.06M 

TECHNICAL INDICATORS

MA5:4,160.000.0%
MA10:4,160.000.0%
MA20:4,160.000.0%
MA50:4,160.000.0%
MA100:4,149.200.3%
MA200:4,110.901.2%
Week High:4,160.000.0%
Week Low:4,160.000.0%
Month High:4,160.000.0%
Month Low:4,160.001.2%
Year High:4,160.000.0%
Year Low:3,980.004.5%