EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLK: Hypothekarbank Lenzburg AG

30 Mar 2026
LAST:

4,160

CHANGE:
 160.00		OPEN:
4,160		HIGH:
4,160		ASK:
0		VOLUME:
100
CHG(%):
4.00		PREV:
4,000		LOW:
4,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264,1604,1604,1604,160100
27 Mar 264,0004,0004,0004,0004
26 Mar 264,0004,0004,0004,0004
25 Mar 264,0004,0004,0004,0004
24 Mar 264,0004,0004,0004,0004
23 Mar 264,0004,0004,0004,0004
20 Mar 264,0004,0004,0004,0004
19 Mar 264,0004,0004,0004,0004
18 Mar 264,0004,0004,0004,0004
17 Mar 264,0004,0004,0004,0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
Price to Book:0.49 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:254.27 
Revenue:124.43M 

TECHNICAL INDICATORS

MA5:4,032.003.2%
MA10:4,016.003.6%
MA20:4,008.003.8%
MA50:4,012.803.7%
MA100:4,035.803.1%
MA200:4,077.902.0%
STO9:100.00 
STO14:100.00 
MTM14:160.00
ROC14:0.04 
ATR:11.43 
Week High:4,160.000.0%
Week Low:4,000.004.0%
Month High:4,160.000.0%
Month Low:4,000.002.0%