EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLK: Hypothekarbank Lenzburg AG

08 Jul 2026
LAST:

4,100

CHANGE:
 0.00		OPEN:
4,100		HIGH:
4,100		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
4,100		LOW:
4,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264,1004,1004,1004,1001
07 Jul 264,1004,1004,1004,1001
06 Jul 264,1004,1004,1004,1001
03 Jul 264,1004,1004,1004,1001
02 Jul 264,1004,1004,1004,1001
01 Jul 264,1004,1004,1004,1001
30 Jun 264,1004,1004,1004,100100
29 Jun 264,1604,1604,1604,1602
26 Jun 264,1604,1604,1604,1602
25 Jun 264,1604,1604,1604,1602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
Price to Book:0.49 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:254.27 
Revenue:124.43M 

TECHNICAL INDICATORS

MA5:4,100.000.0%
MA10:4,118.000.4%
MA20:4,139.001.0%
MA50:4,151.601.3%
MA100:4,112.600.3%
MA200:4,090.200.2%
WPR14:-100.00 
MTM14:-60.00
ROC14:-0.01 
ATR:4.29 
Week High:4,100.000.0%
Week Low:4,100.000.0%
Month High:4,160.001.5%
Month Low:4,100.000.2%
Year High:4,160.001.5%
Year Low:3,980.003.0%