EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLK: Hypothekarbank Lenzburg AG

12 Nov 2025
LAST:

4,120

CHANGE:
 0.00		OPEN:
4,120		HIGH:
4,120		ASK:
0		VOLUME:
2
CHG(%):
0.00		PREV:
4,120		LOW:
4,120		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254,1204,1204,1204,1202
11 Nov 254,1204,1204,1204,1202
10 Nov 254,1204,1204,1204,1202
07 Nov 254,1204,1204,1204,1202
06 Nov 254,1204,1204,1204,1202
05 Nov 254,1204,1204,1204,1202
04 Nov 254,1204,1204,1204,1202
03 Nov 254,1204,1204,1204,1202
31 Oct 254,1204,1204,1204,1202
30 Oct 254,1204,1204,1204,1202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Book:0.50 
EPS Ratio:254.27 

TECHNICAL INDICATORS

MA5:4,120.000.0%
MA10:4,120.000.0%
MA20:4,120.000.0%
MA50:4,120.000.0%
MA100:4,120.000.0%
Week High:4,120.000.0%
Week Low:4,120.000.0%
Month High:4,120.000.0%
Month Low:4,120.00