EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLL: Goodyear Tire & Rubber CO

16 Oct 2026
LAST:

8.810

CHANGE:
 0.00		OPEN:
9.139		HIGH:
9.191		ASK:
0.000		VOLUME:
162
CHG(%):
0.00		PREV:
8.810		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.1399.1918.7908.810162
15 Oct 269.1399.1918.7908.810162
14 Oct 269.1399.1918.7908.81040
13 Oct 269.1399.1918.7908.81040
12 Oct 269.1399.1918.7908.81040
09 Oct 269.1399.1918.7908.81040
08 Oct 269.1399.1918.7908.81040
07 Oct 269.1399.1918.7908.81040
06 Oct 269.1399.1918.7908.81040
05 Oct 269.1399.1918.7908.8101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.88 
Price to Book:0.89 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:8.810.0%
MA10:8.810.0%
MA20:8.810.0%
MA50:8.810.0%
MA100:8.810.0%
MA200:8.810.0%
ATR:0.40 
Week High:9.194.3%
Week Low:8.790.2%
Month High:9.194.3%
Month Low:8.790.0%
Year High:9.194.3%
Year Low:8.790.2%