EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLL: Goodyear Tire & Rubber CO

07 Nov 2025
LAST:

8.810

CHANGE:
 0.00		OPEN:
9.139		HIGH:
9.191		ASK:
0.000		VOLUME:
18
CHG(%):
0.00		PREV:
8.810		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.1399.1918.7908.81018
06 Nov 259.1399.1918.7908.81018
05 Nov 259.1399.1918.7908.81010.6K
04 Nov 259.1399.1918.7908.8101
03 Nov 259.1399.1918.7908.8101
31 Oct 259.1399.1918.7908.8101
30 Oct 259.1399.1918.7908.8101
29 Oct 259.1399.1918.7908.8101
28 Oct 259.1399.1918.7908.8101
27 Oct 259.1399.1918.7908.8101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.88 
Price to Book:0.49 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:8.810.0%
MA10:8.810.0%
MA20:8.810.0%
MA50:8.810.0%
MA100:8.810.0%
MA200:8.901.0%
ATR:0.40 
Week High:9.194.3%
Week Low:8.790.2%
Month High:9.194.3%
Month Low:8.791.0%
Year High:11.0925.9%
Year Low:8.434.5%