EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLL: Goodyear Tire & Rubber CO

26 Dec 2025
LAST:

8.810

CHANGE:
 0.00		OPEN:
9.139		HIGH:
9.191		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
8.810		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.1399.1918.7908.8101
25 Dec 259.1399.1918.7908.8101
24 Dec 259.1399.1918.7908.8101
23 Dec 259.1399.1918.7908.8101
22 Dec 259.1399.1918.7908.8101
19 Dec 259.1399.1918.7908.8109
18 Dec 259.1399.1918.7908.8104
17 Dec 259.1399.1918.7908.8104
16 Dec 259.1399.1918.7908.8103
15 Dec 259.1399.1918.7908.8103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.88 
Price to Book:0.49 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:8.810.0%
MA10:8.810.0%
MA20:8.810.0%
MA50:8.810.0%
MA100:8.810.0%
MA200:8.992.1%
ATR:0.40 
Week High:9.194.3%
Week Low:8.790.2%
Month High:9.194.3%
Month Low:8.792.1%
Year High:9.619.0%
Year Low:8.454.3%