EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLM: Feintool International Holding AG

07 Jul 2026
LAST:

9.420

CHANGE:
 0.00		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
420
CHG(%):
0.00		PREV:
9.420		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.4209.4209.4209.420420
06 Jul 269.4209.4209.4209.420419
03 Jul 269.4609.4609.4609.460180
02 Jul 269.4609.4609.4609.460180
01 Jul 269.4609.4609.4609.460180
30 Jun 269.4609.4609.4609.460180
29 Jun 269.4609.4609.4609.460178
26 Jun 269.7409.7409.7409.740191
25 Jun 269.7409.7409.7409.740191
24 Jun 269.7409.7409.7409.740100

PROFILE

Name:Feintool International Holding AG
About:Feintool International Holding AG, together with its subsidiaries, provides fineblanked, formed steel components, and stamped electro sheet metal products Internationally. It develops, produces, and sells high-precision system components and assemblies using fineblanking and forming technology, as well as electronic sheet stamping; and sells production-specific tools to third-party customers. The company offers automotive products, including rotors, support flanges, coolant pumps, and stators; prismatic and cylindrical battery cell can and cell lid, and cylindrical cathode; water jackets; door locking components and seatbelt buckle tongues; clutch disc carriers, planetary carriers, and plates; guide plate, locking arm, cam, retaining plate, and tooth plate; copper contacts; bipolar plates; lining plates for brakes; and rotors and stators for wind turbines and hydroelectric power plant generators, and rotor-stator stacks for wind turbines. The company was founded in 1959 and is headquartered in Lyss, Switzerland. Feintool International Holding AG is a subsidiary of Artemis Beteiligungen I AG.
Address:Industriering 8, Lyss, Switzerland, 3250
Website:https://www.feintool.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.08 
Price to Book:0.32 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:3.92 
Revenue:664.07M 
EBITDA:9.16M 
Shares:4.46M 
Market Cap:42.0M 

TECHNICAL INDICATORS

MA5:9.440.3%
MA10:9.541.2%
MA20:9.763.6%
MA50:9.672.7%
MA100:9.601.9%
MA200:9.864.7%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.05 
Week High:9.460.4%
Week Low:9.420.0%
Month High:10.188.0%
Month Low:9.424.7%
Year High:12.6033.8%
Year Low:8.807.0%
Volatility:13.71 

RECENT SPLITS

Date Ratio
03 May 20221052-711

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.34
27 Apr 2023$0.34
03 May 2022$0.01
02 May 2022$1.00
03 May 2019$2.00
26 Apr 2018$2.00
27 Apr 2017$2.00
21 Apr 2016$1.50
16 Apr 2015$0.01