EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLN: Tecan Group AG

11 Nov 2025
LAST:

139.0

CHANGE:
 4.27		OPEN:
134.9		HIGH:
140.4		ASK:
0.0		VOLUME:
2.0K
CHG(%):
3.17		PREV:
134.7		LOW:
134.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25134.9140.4134.5139.02.0K
10 Nov 25133.9136.4133.9134.798
07 Nov 25135.7136.5133.2136.4834
06 Nov 25137.6139.0135.3137.714.3K
05 Nov 25137.6138.9137.3138.41.9K
04 Nov 25141.6141.6139.2140.174.5K
03 Nov 25145.6145.9140.6141.370.5K
31 Oct 25150.0150.0144.4146.72.7K
30 Oct 25147.3150.0144.4146.92.7K
29 Oct 25148.1150.2146.6148.83.6K

COMPANY PROFILE

Name:Tecan Group AG
About:Tecan Group AG provides laboratory instruments and solutions in biopharmaceuticals, forensics, and clinical diagnostics in Europe, North America, Asia, and internationally. It operates in two segments, Life Sciences Business and Partnering Business. The company offers liquid handling and automation, microplate readers and washers, software, consumables, NGS reagents, immunoassays and antibodies, and Tecan Labwerx, an end-to-end automation solution. It also provides PARAMIT, a contract design and manufacturing service; Synergence, a customized OEM system; Cavro, a standard and customized OEM component; and onsite and depot repairs, as well as remote services and digital solutions. The company was founded in 1980 and is headquartered in Männedorf, Switzerland.
Address:Seestrasse 103, Männedorf, Switzerland, 8708
Website:https://www.tecan.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:1.84 
Price to Book:1.40 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:9.88 
DivYield:0.02 
Div/Share:3.00 
Revenue:906.6M 
EBITDA:169.5M 
Shares:11.76M 
Market Cap:1.634B 

TECHNICAL INDICATORS

MA5:137.241.3%
MA10:140.981.5%
MA20:144.574.0%
MA50:149.797.8%
MA100:156.7712.8%
MA200:166.3419.7%
STO9:27.88
STO14:21.32
RSI14:31.04 
WPR14:-77.43
MTM14:-14.21
ROC14:-0.09 
ATR:3.94 
Week High:141.601.9%
Week Low:133.204.3%
Month High:154.7111.3%
Month Low:133.2019.7%
Year High:245.2076.4%
Year Low:133.204.3%
Volatility:36.44 

RECENT SPLITS

Date Ratio
12 Mar 200910-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$3.00
22 Apr 2024$3.00
20 Apr 2023$2.90
14 Apr 2022$2.80
15 Apr 2021$2.30
09 Apr 2020$2.20
18 Apr 2019$2.10
19 Apr 2018$2.00
13 Apr 2017$1.75
15 Apr 2016$1.75