EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLQ: Ypsomed Holding AG

11 Nov 2025
LAST:

322.3

CHANGE:
 11.75		OPEN:
317.0		HIGH:
324.0		ASK:
0.0		VOLUME:
8.0K
CHG(%):
3.78		PREV:
310.5		LOW:
315.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25317.0324.0315.1322.38.0K
10 Nov 25311.5312.0306.0310.5537
07 Nov 25310.0310.0303.5308.52.8K
06 Nov 25310.5311.5307.5309.03.4K
05 Nov 25313.5314.5308.0312.51.9K
04 Nov 25306.0310.8305.0305.811.2K
03 Nov 25313.0314.0307.6309.8790
31 Oct 25314.5317.0312.5315.51.3K
30 Oct 25310.5315.0310.5314.8754
29 Oct 25310.0315.5308.8312.51.8K

COMPANY PROFILE

Name:Ypsomed Holding AG
About:Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. The company operates through two segments, Ypsomed Delivery Systems and Ypsomed Diabetes Care. The Ypsomed Delivery Systems segment provides various injection systems, such as pen injectors, auto injectors, and wearable injectors, as well as other smart devices. This segment offers its products under the YDS brand. The Ypsomed Diabetes Care segment sells and trades in insulin pumps, infusion sets, pen needles, blood glucose monitoring systems, accessories, and other day-to-day items for diabetics. This segment offers its products under the mylife brand name. The company offers precision turned parts; and contract manufacturing and other services. It markets its products through pharmaceutical partners, as well as through its own distribution network and independent distributors. It operates in Switzerland, Europe, North America, and internationally. Ypsomed Holding AG was founded in 1984 and is headquartered in Burgdorf, Switzerland.
Address:Brunnmattstrasse 6, Burgdorf, Switzerland, 3401
Website:https://www.ypsomed.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
Price to Sales:5.11 
Price to Book:6.14 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.83 
DivYield:0.01 
Div/Share:2.20 
Revenue:748.87M 
EBITDA:58.8M 
Shares:12.6M 
Market Cap:4.061B 

TECHNICAL INDICATORS

MA5:312.563.1%
MA10:312.113.2%
MA20:313.072.9%
MA50:344.486.9%
MA100:376.3316.8%
MA200:368.4914.3%
STO9:90.37 
STO14:90.37 
RSI14:57.73
MTM14:5.37
ROC14:0.02 
ATR:6.57 
Week High:324.000.5%
Week Low:303.506.2%
Month High:325.000.9%
Month Low:303.0014.3%
Year High:440.0036.5%
Year Low:279.5015.3%
Volatility:20.15 

RECENT SPLITS

Date Ratio
16 Jun 20221955-1949

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.20
01 Jul 2024$1.93
03 Jul 2023$1.27
04 Jul 2022$0.60
07 Jul 2021$1.16
08 Jul 2020$0.20
03 Jul 2020$0.10
03 Jul 2019$0.55
28 Jun 2019$0.55
03 Jul 2018$1.40