EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLS: Private Equity Holding AG

21 Aug 2026
LAST:

64.14

CHANGE:
 0.00		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
467
CHG(%):
0.00		PREV:
64.14		LOW:
64.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2664.1464.1464.1464.14467
20 Aug 2664.1464.1464.1464.14467
19 Aug 2664.1464.1464.1464.14467
18 Aug 2664.1464.1464.1464.14467
17 Aug 2664.1464.1464.1464.14467
14 Aug 2664.1464.1464.1464.14467
13 Aug 2664.1464.1464.1464.14467
12 Aug 2664.1464.1464.1464.14467
11 Aug 2664.1464.1464.1464.14467
10 Aug 2664.1464.1464.1464.14467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Price to Book:0.44 
EPS Ratio:34.22 
Shares:2.61M 
Market Cap:167.18M 

TECHNICAL INDICATORS

MA5:64.140.0%
MA10:64.140.0%
MA20:64.140.0%
MA50:64.100.1%
MA100:63.800.5%
MA200:64.010.2%
Week High:64.140.0%
Week Low:64.140.0%
Month High:64.140.0%
Month Low:64.140.2%
Year High:73.0013.8%
Year Low:61.504.3%