EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLT: Graubundner Kantonalbank Par Shs

05 Oct 2026
LAST:

2,550

CHANGE:
 5.00		OPEN:
2,570		HIGH:
2,570		ASK:
0		VOLUME:
0
CHG(%):
0.20		PREV:
2,555		LOW:
2,540		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262,5702,5702,5402,5501
02 Oct 262,5552,5552,5552,555100
01 Oct 262,5902,5902,5402,5401
30 Sep 262,6102,6102,6102,6100
29 Sep 262,6102,6102,6102,6100
28 Sep 262,6502,6602,6502,660100
25 Sep 262,5402,6102,5402,600100
24 Sep 262,5402,5602,5402,560100
23 Sep 262,5102,5102,5102,510100
22 Sep 262,5402,5402,5002,500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:0.01 
Price to Book:2.15 
Profit Margin:0.44 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:73.92 
Revenue:488.95M 
EBITDA:31.117B 
Shares:2.49M 
Market Cap:6.359B 

TECHNICAL INDICATORS

MA5:2,573.000.9%
MA10:2,569.500.8%
MA20:2,579.841.2%
MA50:2,521.131.1%
MA100:2,378.477.2%
MA200:2,236.5014.0%
STO9:26.67
STO14:31.25
RSI14:45.95
WPR14:-68.75
MTM14:-89.96
ROC14:-0.03 
ATR:44.30 
Week High:2,660.004.3%
Week Low:2,540.000.4%
Month High:2,730.007.1%
Month Low:2,500.0014.0%
Year High:2,810.0010.2%
Year Low:1,724.9747.8%
Volatility:26.90 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$47.50
07 Mar 2025$47.50
08 Mar 2024$47.50
29 Sep 2022$26.00
30 Mar 2022$25.00
04 Mar 2022$42.50
29 Sep 2021$25.00
30 Mar 2021$6.00
04 Mar 2021$40.00
29 Sep 2020$22.00