EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLT: Graubundner Kantonalbank Par Shs

17 Apr 2026
LAST:

2,160

CHANGE:
 19.99		OPEN:
2,190		HIGH:
2,190		ASK:
0		VOLUME:
100
CHG(%):
0.92		PREV:
2,180		LOW:
2,160		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262,1902,1902,1602,160100
16 Apr 262,2002,2002,1702,180100
15 Apr 262,2202,2502,2002,200100
14 Apr 262,2102,2502,1802,250100
13 Apr 262,1902,2202,1902,210100
10 Apr 262,1802,1802,1722,180100
09 Apr 262,1602,1702,1402,170100
08 Apr 262,1602,1702,1572,160100
07 Apr 262,2302,2402,1852,185100
06 Apr 262,1802,2202,1802,22042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
Price to Sales:8.57 
Price to Book:1.88 
Profit Margin:0.39 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:73.92 
Revenue:518.6M 
EBITDA:31.117B 
Shares:2.49M 
Market Cap:5.387B 

TECHNICAL INDICATORS

MA5:2,199.971.9%
MA10:2,191.471.5%
MA20:2,179.230.9%
MA50:2,135.131.2%
MA100:2,011.817.4%
MA200:1,887.3214.4%
STO9:0.01 
STO14:10.01 
RSI14:51.61
WPR14:-89.99 
MTM14:10.01
ROC14:0.00 
ATR:36.64 
Week High:2,250.004.2%
Week Low:2,159.980.0%
Month High:2,259.984.6%
Month Low:2,100.0014.4%
Year High:2,259.984.6%
Year Low:1,724.9725.2%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$47.50
07 Mar 2025$47.50
08 Mar 2024$47.50
29 Sep 2022$26.00
30 Mar 2022$25.00
04 Mar 2022$42.50
29 Sep 2021$25.00
30 Mar 2021$6.00
04 Mar 2021$40.00
29 Sep 2020$22.00