LSE, 0QLT End of Day and Historical Share Prices []

26 Sep 2025

LAST: 1,750	CHANGE: 0.15	OPEN: 1,745	HIGH: 1,750	ASK: 0	VOLUME: 100
LAST: 1,750	CHG(%): 0.01	PREV: 1,750	LOW: 1,745	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,745	1,750	1,745	1,750	100
25 Sep 25	1,745	1,750	1,745	1,750	100
24 Sep 25	1,745	1,745	1,740	1,740	100
23 Sep 25	1,750	1,750	1,745	1,745	100
22 Sep 25	1,755	1,755	1,740	1,740	0
19 Sep 25	1,740	1,745	1,740	1,745	100
18 Sep 25	1,765	1,765	1,746	1,746	100
17 Sep 25	1,750	1,755	1,750	1,755	100
16 Sep 25	1,760	1,760	1,740	1,752	100
15 Sep 25	1,765	1,765	1,745	1,745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,750