EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLT: Graubundner Kantonalbank Par Shs

31 Jul 2026
LAST:

2,380

CHANGE:
 10.00		OPEN:
2,330		HIGH:
2,380		ASK:
0		VOLUME:
100
CHG(%):
0.42		PREV:
2,370		LOW:
2,330		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262,3302,3802,3302,380100
30 Jul 262,3702,3702,3702,370100
29 Jul 262,3602,3602,3502,3501
28 Jul 262,3802,3902,3502,350100
27 Jul 262,3702,3902,3702,370100
24 Jul 262,3002,3802,3002,380248
23 Jul 262,2802,3302,2802,330100
22 Jul 262,2902,3202,2902,3201
21 Jul 262,2902,3202,2902,320100
20 Jul 262,3002,3002,2802,280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:0.01 
Price to Book:1.95 
Profit Margin:0.44 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:73.92 
Revenue:488.95M 
EBITDA:31.117B 
Shares:2.49M 
Market Cap:5.935B 

TECHNICAL INDICATORS

MA5:2,363.970.7%
MA10:2,344.971.5%
MA20:2,313.472.9%
MA50:2,253.405.6%
MA100:2,223.577.0%
MA200:2,067.5615.1%
STO9:85.67 
STO14:91.64 
RSI14:69.56 
MTM14:110.00
ROC14:0.05 
ATR:33.58 
Week High:2,390.000.4%
Week Low:2,300.003.5%
Month High:2,390.000.4%
Month Low:2,259.9715.1%
Year High:2,390.000.4%
Year Low:1,724.9738.0%
Volatility:9.62 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$47.50
07 Mar 2025$47.50
08 Mar 2024$47.50
29 Sep 2022$26.00
30 Mar 2022$25.00
04 Mar 2022$42.50
29 Sep 2021$25.00
30 Mar 2021$6.00
04 Mar 2021$40.00
29 Sep 2020$22.00