EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank

10 Nov 2025
LAST:

81.20

CHANGE:
 0.20		OPEN:
80.80		HIGH:
81.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
81.00		LOW:
80.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2580.8081.2080.8081.20250
07 Nov 2580.8081.0080.8081.00141
06 Nov 2581.0081.0080.2080.60131
05 Nov 2581.2081.2081.2081.20249
04 Nov 2580.2081.0080.2081.00457
03 Nov 2580.2080.6080.2080.60109
31 Oct 2580.4080.5780.4080.57237
30 Oct 2580.4081.2080.4080.80469
29 Oct 2580.4081.0080.4080.60323
28 Oct 2580.8081.0080.4080.80442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:4.86 
Price to Book:0.74 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.91 
Revenue:673.57M 
Shares:41.66M 
Market Cap:3.383B 

TECHNICAL INDICATORS

MA5:81.000.2%
MA10:80.840.4%
MA20:80.560.8%
MA50:79.981.5%
MA100:77.934.2%
MA200:76.815.7%
STO9:100.00 
STO14:100.00 
RSI14:61.43 
MTM14:1.40
ROC14:0.02 
ATR:0.61 
Week High:81.200.0%
Week Low:80.201.2%
Month High:81.200.0%
Month Low:79.805.7%
Year High:81.200.0%
Year Low:65.4024.2%
Volatility:0.92 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10