EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank Par Shs

24 Aug 2026
LAST:

95.67

CHANGE:
 0.57		OPEN:
97.90		HIGH:
97.90		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.60		PREV:
95.10		LOW:
95.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2697.9097.9095.4795.671.9K
21 Aug 2695.5095.7795.1095.101.9K
20 Aug 2695.0095.6094.7095.32605
19 Aug 2695.1095.7095.1095.20186
18 Aug 2695.1095.1094.4094.401.9K
17 Aug 2695.4095.5094.0594.05717
14 Aug 2695.0095.9093.8094.421.2K
13 Aug 2694.0094.6093.5094.40811
12 Aug 2697.7097.7093.4193.41538
11 Aug 2695.1095.1094.2094.20307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:5.34 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:2.91 
Revenue:671.29M 
Shares:41.66M 
Market Cap:3.986B 

TECHNICAL INDICATORS

MA5:95.140.6%
MA10:94.621.1%
MA20:96.591.0%
MA50:97.832.3%
MA100:96.921.3%
MA200:97.161.6%
STO9:50.37
STO14:40.46
RSI14:30.53 
WPR14:-55.55
MTM14:-2.83
ROC14:-0.03 
ATR:1.73 
Week High:97.902.3%
Week Low:94.051.7%
Month High:101.606.2%
Month Low:93.411.6%
Year High:114.5019.7%
Year Low:76.6024.9%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10