EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank Par Shs

02 Apr 2026
LAST:

105.7

CHANGE:
 0.11		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
666
CHG(%):
0.11		PREV:
105.5		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26106.0106.0104.5105.7666
01 Apr 26106.0106.5105.4105.575.7K
31 Mar 26103.5106.5102.5105.3988
30 Mar 26105.0105.0102.0103.6772
27 Mar 26110.5110.5105.0106.31.5K
26 Mar 26110.0111.0109.4109.61.5K
25 Mar 26109.5112.0109.5111.5809
24 Mar 26110.0111.5108.0111.5790
23 Mar 26107.0110.5107.0110.573.8K
20 Mar 26110.0113.0110.0110.53.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Sales:5.34 
Price to Book:0.84 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.91 
Revenue:673.57M 
Shares:41.66M 
Market Cap:4.402B 

TECHNICAL INDICATORS

MA5:105.270.4%
MA10:108.002.2%
MA20:109.343.5%
MA50:107.041.3%
MA100:96.899.0%
MA200:87.5020.8%
STO9:24.53
STO14:21.36
RSI14:36.37 
WPR14:-75.16
MTM14:-2.84
ROC14:-0.03 
ATR:3.02 
Week High:111.005.1%
Week Low:102.003.6%
Month High:114.007.9%
Month Low:102.0020.8%
Year High:114.508.4%
Year Low:67.0057.7%
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10