EODData

LSE, 0QLW: Also Holding AG

12 Nov 2025
LAST:

219.5

CHANGE:
 1.00
OPEN:
221.0
HIGH:
223.0
ASK:
0.0
VOLUME:
688
CHG(%):
0.45
PREV:
220.5
LOW:
218.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25221.0223.0218.4219.5688
11 Nov 25219.0222.0219.0220.53.7K
10 Nov 25220.0221.5219.0219.5614
07 Nov 25217.2217.5216.0217.02.3K
06 Nov 25220.8221.5217.0218.3922
05 Nov 25220.0222.1220.0221.01.0K
04 Nov 25237.5237.5221.4222.05.2K
03 Nov 25232.0233.0230.6231.01.8K
31 Oct 25232.5232.5230.5231.02.1K
30 Oct 25231.0234.0231.0232.32.7K

COMPANY PROFILE

Name:Also Holding AG
About:ALSO Holding AG, together with its subsidiaries, operates as a technology services provider for the ICT industry in Switzerland, Germany, the Netherlands, Poland, and internationally. The company distributes hardware and software products, including printers. It also offers information technology, Internet of Things, and digital platform services; and cloud and as-a-service, logistics, and finance services. In addition, the company offers cloud marketplace; artificial intelligence, virtualization, streaming, and cloud gaming; cybersecurity; training and events; aftersales; and recycling and refurbishment services. Further, it offers solutions stack, workplace as a service, device as a service, infrastructure as a service, software as a service, device management, support, cloud management, Microsoft Azure deployment, migration assessment, and IT consultancy services. The company serves vendors, resellers, retailers and e-tailers, value-add resellers, SMB resellers and corporate resellers, and end users. The company was formerly known as ALSO-Actebis Holding AG and changed its name to ALSO Holding AG in March 2013. The company is headquartered in Emmen, Switzerland. ALSO Holding AG is a subsidiary of Special Distribution Holding GmbH.
Address:Meierhofstrasse 5, Emmen, Switzerland, 6032
Website:https://www.also.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.26 
Price to Book:2.36 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:12.23 
DivYield:0.02 
Div/Share:5.44 
Revenue:10.38B 
EBITDA:8.36M 
Shares:12.82M 
Market Cap:2.815B 

TECHNICAL INDICATORS

MA5:218.970.2%
MA10:223.211.7%
MA20:228.093.9%
MA50:237.268.1%
MA100:247.5812.8%
MA200:252.1714.9%
STO9:12.20 
STO14:11.63 
RSI14:21.36 
WPR14:-86.78 
MTM14:-16.41
ROC14:-0.07 
ATR:4.15 
Week High:223.001.6%
Week Low:216.001.6%
Month High:240.009.3%
Month Low:216.0014.9%
Year High:298.5036.0%
Year Low:199.809.9%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$5.10
25 Mar 2024$4.80
21 Mar 2023$4.60
22 Mar 2022$4.30
19 Mar 2021$3.75
26 Mar 2020$0.03
02 Apr 2019$3.00
29 Mar 2018$2.75
23 Mar 2017$0.02