EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLX: Metall Zug AG

24 Sep 2025
LAST:

822.5

CHANGE:
 13.10		OPEN:
830.0		HIGH:
830.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.57		PREV:
835.6		LOW:
819.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25830.0830.0819.0822.5100
23 Sep 25840.0841.0835.6835.6100
22 Sep 25870.0870.0840.0849.1100
19 Sep 25861.0864.0855.0859.1124
18 Sep 25870.0874.0866.0866.0100
17 Sep 25866.0868.0850.0859.0100
16 Sep 25868.0876.0862.0864.2100
15 Sep 25898.0900.0881.3881.3100
12 Sep 25866.0882.0863.0863.0100
11 Sep 25872.7874.0872.7872.7100

COMPANY PROFILE

Name:Metall Zug AG
About:Metall Zug AG, through its subsidiaries, engages in the medical devices, infection control, technology cluster and infrastructure, and other businesses in Switzerland, rest of Europe, the Americas, the Asia Pacific, and internationally. The company develops, manufactures, and distributes devices and solutions for medical diagnosis, microsurgery, and eye training. It also offers diagnostics equipment, such as slit lamps, and perimetry and biometry equipment for cataract diagnosis and treatment; equipment for ophthalmologists, including stands, chairs, industrial high-precision surgical microscopes, and other accessories; and augmented reality technology and digital imaging for the eye care specialists. In addition, the company supplies dishwashers, thermal equipment, and cleaning agents for catering and hotel sectors. Further, it engages in the management and development of real estate. The company was formerly known as Metallwaren-Holding AG and changed its name to Metall Zug AG in September 2002. Metall Zug AG was founded in 1887 and is headquartered in Zug, Switzerland.
Address:Industriestrasse 66, Zug, Switzerland, 6302
Website:https://www.metallzug.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.02
Div/Share:20.00
Price to Sales:1.39
EBITDA:62.77M
Shares:449.3K
Market Cap:369.51M

TECHNICAL INDICATORS

MA5:846.46
MA10:857.25
MA20:893.45
MA50:956.64
MA100:1,003.87
MA200:1,069.20
RSI14:16.44
WPR14:-100.00
MTM14:-99.67
ROC14:-0.11
ATR:17.92
Week High:874.00
Week Low:819.00
Month High:976.00
Month Low:819.00
Volatility:1.19

RECENT DIVIDENDS

Date Amount
13 May 2025$0.20
30 Apr 2024$0.20
03 May 2023$0.30
03 May 2022$0.30
04 May 2021$0.17
28 Apr 2020$0.11
07 May 2019$0.47
08 May 2018$0.47