EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM2: Berner Kantonalbank Ord Shs

07 Oct 2026
LAST:

414.5

CHANGE:
 4.50		OPEN:
417.5		HIGH:
417.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.07		PREV:
419.0		LOW:
413.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26417.5417.5413.0414.5100
06 Oct 26419.0419.0419.0419.00
05 Oct 26410.0410.0405.5405.51
02 Oct 26406.5406.5406.5406.51
01 Oct 26406.5406.5402.5404.0100
30 Sep 26409.0409.0403.0403.0100
29 Sep 26414.3415.0407.5407.5100
28 Sep 26419.5421.5415.5415.5100
25 Sep 26420.5421.5415.0415.0100
24 Sep 26406.5415.5406.5414.5100

PROFILE

Name:Berner Kantonalbank Ord Shs
About:Berner Kantonalbank AG offers banking products and services to private individuals and corporate customers in Switzerland. It offers savings and payment accounts; mortgages and financing products; business and investment loans; real estate and individual financing products; and retirement accounts. The company also provides investment products and solutions; pension solutions; insurance and guarantees; capital goods leasing services; bank cards and credit cards; and asset management services, including strategy consulting, portfolio optimization and simulation, investment advisory, investment funds, and securities accounting services, as well as trades in stocks, bonds, derivatives, foreign exchange, and money market instruments. In addition, it offers online banking services. The company was formerly known as Kantonalbank von Bern and changed its name to Berner Kantonalbank AG in 1991. Berner Kantonalbank AG was founded in 1834 and is headquartered in Bern, Switzerland.
Address:Bundesplatz 8, Bern, Switzerland, 3001
Website:https://www.bekb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
PEG Ratio:0.01 
Price to Sales:1.02 
Price to Book:1.22 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:16.77 
Revenue:563.25M 
EBITDA:1.108B 
Shares:9.27M 
Market Cap:3.842B 

TECHNICAL INDICATORS

MA5:409.901.1%
MA10:410.501.0%
MA20:406.102.1%
MA50:394.015.2%
MA100:383.808.0%
MA200:375.9810.2%
STO9:62.16
STO14:62.16
RSI14:63.70 
WPR14:-28.13
MTM14:8.00
ROC14:0.02 
ATR:6.27 
Week High:419.001.1%
Week Low:402.503.0%
Month High:421.501.7%
Month Low:390.5010.2%
Year High:429.003.5%
Year Low:256.0061.9%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
15 May 2026$10.80
15 May 2025$10.40
23 May 2024$10.00
19 May 2023$9.60
29 Nov 2022$0.50
30 Aug 2022$0.50
27 May 2022$0.48
19 May 2022$9.20
25 Feb 2022$0.48
29 Nov 2021$0.48