EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM2: Berner Kantonalbank Ord Shs

28 Jul 2026
LAST:

384.8

CHANGE:
 1.59		OPEN:
386.0		HIGH:
386.5		ASK:
0.0		VOLUME:
377
CHG(%):
0.42		PREV:
383.2		LOW:
381.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26386.0386.5381.0384.8377
27 Jul 26384.0385.0380.0383.2576
24 Jul 26383.5383.5380.0382.5187
23 Jul 26391.5392.5382.5383.51.0K
22 Jul 26386.0392.0385.5387.8682
21 Jul 26380.0382.0378.5380.6292
20 Jul 26380.0383.5377.0381.2623
17 Jul 26379.5389.0379.5383.1150
16 Jul 26380.0382.0374.5378.5282
15 Jul 26379.5381.5377.0378.0225

PROFILE

Name:Berner Kantonalbank Ord Shs
About:Berner Kantonalbank AG offers banking products and services to private individuals and corporate customers in Switzerland. It offers savings and payment accounts; mortgages and financing products; business and investment loans; real estate and individual financing products; and retirement accounts. The company also provides investment products and solutions; pension solutions; insurance and guarantees; capital goods leasing services; bank cards and credit cards; and asset management services, including strategy consulting, portfolio optimization and simulation, investment advisory, investment funds, and securities accounting services, as well as trades in stocks, bonds, derivatives, foreign exchange, and money market instruments. In addition, it offers online banking services. The company was formerly known as Kantonalbank von Bern and changed its name to Berner Kantonalbank AG in 1991. Berner Kantonalbank AG was founded in 1834 and is headquartered in Bern, Switzerland.
Address:Bundesplatz 8, Bern, Switzerland, 3001
Website:https://www.bekb.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.01 
Price to Sales:1.00 
Price to Book:1.16 
Profit Margin:0.32 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:16.77 
Revenue:547.3M 
EBITDA:1.108B 
Shares:9.27M 
Market Cap:3.567B 

TECHNICAL INDICATORS

MA5:384.350.1%
MA10:382.320.7%
MA20:380.281.2%
MA50:373.383.1%
MA100:385.330.1%
MA200:346.7011.0%
STO9:45.13
STO14:53.37
RSI14:46.82
WPR14:-25.19
MTM14:-2.55
ROC14:-0.01 
ATR:6.81 
Week High:392.502.0%
Week Low:378.501.7%
Month High:392.502.0%
Month Low:369.0011.0%
Year High:429.0011.5%
Year Low:252.0052.7%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
15 May 2026$10.80
15 May 2025$10.40
23 May 2024$10.00
19 May 2023$9.60
29 Nov 2022$0.50
30 Aug 2022$0.50
27 May 2022$0.48
19 May 2022$9.20
25 Feb 2022$0.48
29 Nov 2021$0.48