EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM5: Emmi Ord Shs

15 Jul 2026
LAST:

900.0

CHANGE:
 1.99		OPEN:
892.0		HIGH:
901.0		ASK:
0.0		VOLUME:
526
CHG(%):
0.22		PREV:
898.0		LOW:
892.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26892.0901.0892.0900.0526
14 Jul 26892.0899.0892.0898.0337
13 Jul 26888.0896.0887.9895.9329
10 Jul 26874.0886.0874.0885.9335
09 Jul 26885.0895.0885.0887.91.3K
08 Jul 26889.0890.0884.0885.11.4K
07 Jul 26894.0894.0879.0886.0241
06 Jul 26895.0898.0881.0887.01.3K
03 Jul 26885.0887.0875.9886.0153
02 Jul 26891.0893.0885.0885.01.2K

PROFILE

Name:Emmi Ord Shs
About:Emmi AG, together with its subsidiaries, manufactures and sells dairy products in Switzerland, the United States, Europe, and internationally. The company operates through Dairy Products, Cheese, Fresh Products, Fresh Cheese, Powder/Concentrates, and Other Products/Services segments. It offers milk, cream, butter, cheese, desserts, and yogurt. The company offers its products under the Caffè Latte, Gerber, Energy Milk, Kaltbach, Aktifit, Luzerner, Emmi Benecol, Emmi Good Day, Emmi Raclette, Tonis mozzarella, Pierrot Ice Cream, and Le petit chevrier brand names. It also exports its products. The company was founded in 1907 and is headquartered in Lucerne, Switzerland. Emmi AG is a subsidiary of ZMP Invest AG.
Address:Landenbergstrasse 1, Lucerne, Switzerland, 6005
Website:https://group.emmi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.84 
Price to Book:4.39 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:40.51 
DivYield:0.02 
Div/Share:16.50 
Revenue:4.746B 
EBITDA:485.24M 
Shares:5.35M 
Market Cap:4.815B 

TECHNICAL INDICATORS

MA5:893.530.7%
MA10:889.681.2%
MA20:877.742.5%
MA50:858.974.8%
MA100:836.787.6%
MA200:790.2513.9%
STO9:93.62 
STO14:96.46 
RSI14:75.86 
MTM14:20.08
ROC14:0.02 
ATR:13.28 
Week High:901.000.1%
Week Low:874.003.0%
Month High:901.000.1%
Month Low:835.0013.9%
Year High:901.000.1%
Year Low:676.0033.1%
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$16.50
15 Apr 2024$15.50
17 Apr 2023$14.50
11 Apr 2022$14.00
19 Apr 2021$13.00
06 Apr 2020$12.00
15 Apr 2019$9.00
16 Apr 2018$10.00
24 Apr 2017$5.90
25 Apr 2016$4.90