EODData

LSE, 0QM6: Orior Ord Shs

31 Mar 2026
LAST:

11.30

CHANGE:
 0.08
OPEN:
11.12
HIGH:
11.30
ASK:
0.00
VOLUME:
759
CHG(%):
0.71
PREV:
11.22
LOW:
11.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2611.1211.3011.1211.30759
30 Mar 2611.2211.2210.8811.222.5K
27 Mar 2610.7210.8610.3810.439.7K
26 Mar 2610.8810.9810.6210.984.4K
25 Mar 2610.7411.4810.7410.9210.7K
24 Mar 2610.0610.2610.0310.061.6K
23 Mar 269.959.959.549.93856
20 Mar 2610.3410.349.9810.182.2K
19 Mar 2610.3210.3210.2010.203.4K
18 Mar 2610.9410.9410.8010.801.1K

PROFILE

Name:Orior Ord Shs
About:ORIOR AG, together with its subsidiaries, operates as a food and beverage company in Switzerland. The company operates through ORIOR Convenience, ORIOR Refinement, and ORIOR International segments. The ORIOR Convenience segment provides fresh convenience products, such as ready-made meals, patés and terrines, fresh pasta, vegetarian and vegan specialties, and cooked poultry and meat products, as well as organic vegetable and fruit juices through retail and food service channels, and specialized retailers. The ORIOR Refinement segment offers refined and processed meat products, such as Bündnerfleisch, ham, salami, and Mostbröckli through retail and food service channels. The ORIOR International segment produces ready-made meals and meal components, and organic vegetable juices, as well as operates approximately small food to go islands at airports and rail stations. It offers its products under the Albert Spiess, Biotta, Casualfood, C-ICE, Culinor, Fredag, Fürstenländer Spezialitäten, Goodman & Filippo, Happy Vegi Butcher, Hermanns's, Le Patron, myEnergy, Nature Gourmet, Noppa's, Ocean's Best, Pastinella, Rapelli, Ticinella, Traktor, Vaco's Kitchen, and Vivitz brand names. The company was founded in 1852 and is headquartered in Zurich, Switzerland.
Address:Zollstrasse 62, Zurich, Switzerland, 8005
Website:https://www.orior.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.06 
Price to Sales:0.13 
Price to Book:2.62 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.71 
EPS Ratio:4.19 
Revenue:632.96M 
EBITDA:2.11M 
Shares:6.27M 
Market Cap:70.88M 

TECHNICAL INDICATORS

MA5:10.973.0%
MA10:10.606.6%
MA20:10.963.1%
MA50:11.012.6%
MA100:11.713.7%
MA200:12.429.9%
STO9:88.36 
STO14:81.99 
RSI14:48.25
WPR14:-18.01 
MTM14:-0.30
ROC14:-0.03 
ATR:0.49 
Week High:11.481.6%
Week Low:10.0312.7%
Month High:12.046.5%
Month Low:9.549.9%
Year High:21.5090.3%
Year Low:9.5418.4%
Volatility:40.42 

RECENT DIVIDENDS

Date Amount
27 May 2024$2.51
24 May 2024$0.03
21 Apr 2023$2.50
07 Apr 2022$2.40
28 Apr 2021$2.33
08 Jun 2020$0.01
15 Apr 2019$2.24
16 Apr 2018$2.17
30 Mar 2017$2.09
14 Apr 2016$0.02