EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM9: Ems-Chemie Holding Ord Shs

09 Oct 2026
LAST:

860.0

CHANGE:
 21.25		OPEN:
849.5		HIGH:
865.5		ASK:
699.0		VOLUME:
150
CHG(%):
2.53		PREV:
838.8		LOW:
846.0		BID:
665.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26849.5865.5846.0860.0150
08 Oct 26837.8848.0835.0838.812.3K
07 Oct 26839.0839.8832.5836.8368
06 Oct 26835.0842.5833.3833.3715
05 Oct 26832.0837.0830.0832.8631
02 Oct 26821.0833.0821.0829.0368
01 Oct 26812.8825.5812.0824.5834
30 Sep 26827.5828.0819.5824.020.6K
29 Sep 26821.0832.0821.0824.5143
28 Sep 26827.0830.0818.0823.03.5K

PROFILE

Name:Ems-Chemie Holding Ord Shs
About:EMS-CHEMIE HOLDING AG engages in the polymers and specialty chemicals businesses in the Americas, Europe, Asia, and internationally. It is involved in the manufacturing and supply of high-performance polyamide granulate, as well as develops, produces, and sells fibers, fusible adhesives, and adhesive yarns for technical and textile applications, powder coatings, and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. EMS-CHEMIE HOLDING AG was founded in 1936 and is based in Domat/Ems, Switzerland.
Address:Via Innovativa 1, Domat/Ems, Switzerland, 7013
Website:https://www.ems-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.03 
Price to Sales:7.87 
Price to Book:8.14 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:23.53 
DivYield:0.02 
Div/Share:13.95 
Revenue:2.374B 
EBITDA:620.88M 
Shares:23.39M 
Market Cap:20.115B 

TECHNICAL INDICATORS

MA5:840.302.3%
MA10:832.653.3%
MA20:822.454.6%
MA50:806.036.7%
MA100:763.8812.6%
MA200:697.1323.4%
STO9:86.75 
STO14:88.42 
RSI14:78.84 
MTM14:28.25
ROC14:0.03 
ATR:13.13 
Week High:865.500.6%
Week Low:821.004.8%
Month High:865.500.6%
Month Low:777.0023.4%
Year High:865.500.6%
Year Low:530.0062.3%
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$18.40
12 Aug 2025$17.25
13 Aug 2024$16.00
15 Aug 2023$20.00
16 Aug 2022$21.00
10 Aug 2021$17.00
11 Aug 2020$20.00
13 Aug 2019$19.75
14 Aug 2018$18.50
15 Aug 2017$17.00