EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QM9: EMS-Chemie Holding AG

11 Nov 2025
LAST:

551.3

CHANGE:
 5.75		OPEN:
550.0		HIGH:
557.5		ASK:
699.0		VOLUME:
1.1K
CHG(%):
1.05		PREV:
545.5		LOW:
549.5		BID:
665.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25550.0557.5549.5551.31.1K
10 Nov 25545.0548.5544.0545.565
07 Nov 25540.0544.5539.5544.03.1K
06 Nov 25539.5541.0536.8536.81.5K
05 Nov 25530.5540.8530.5539.33.9K
04 Nov 25536.5540.0532.0540.01.4K
03 Nov 25549.0551.5547.0548.04.5K
31 Oct 25556.5556.5550.5550.5684
30 Oct 25555.0556.5550.5556.31.4K
29 Oct 25555.0564.0555.0561.52.7K

COMPANY PROFILE

Name:EMS-Chemie Holding AG
About:EMS-CHEMIE HOLDING AG engages in the polymers and specialty chemicals businesses in the Americas, Europe, Asia, and internationally. It is involved in the manufacturing and supply of high-performance polyamide granulate, as well as develops, produces, and sells fibers, fusible adhesives, and adhesive yarns for technical and textile applications, powder coatings, and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. EMS-CHEMIE HOLDING AG was founded in 1936 and is based in Domat/Ems, Switzerland.
Address:Via Innovativa 1, Domat/Ems, Switzerland, 7013
Website:https://www.ems-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Price to Sales:5.49 
Price to Book:6.22 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:23.53 
DivYield:0.02 
Div/Share:13.95 
Revenue:2.374B 
EBITDA:603.53M 
Shares:23.39M 
Market Cap:12.893B 

TECHNICAL INDICATORS

MA5:543.351.5%
MA10:547.300.7%
MA20:557.361.1%
MA50:571.313.6%
MA100:599.388.7%
MA200:607.4510.2%
STO9:69.88
STO14:36.94
RSI14:33.53 
WPR14:-60.62
MTM14:-19.00
ROC14:-0.03 
ATR:8.45 
Week High:557.501.1%
Week Low:530.503.9%
Month High:576.004.5%
Month Low:530.5010.2%
Year High:684.0024.1%
Year Low:530.503.9%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$17.25
13 Aug 2024$16.00
15 Aug 2023$20.00
16 Aug 2022$21.00
10 Aug 2021$17.00
11 Aug 2020$20.00
13 Aug 2019$19.75
14 Aug 2018$18.50
15 Aug 2017$17.00
16 Aug 2016$15.00