EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding AG

29 Jul 2026
LAST:

140.0

CHANGE:
 0.50		OPEN:
140.5		HIGH:
140.5		ASK:
0.0		VOLUME:
222
CHG(%):
0.35		PREV:
140.5		LOW:
140.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26140.5140.5140.0140.0222
28 Jul 26140.0140.7140.0140.5341
27 Jul 26140.5141.0140.0140.4590
24 Jul 26144.0145.0142.0142.514.9K
23 Jul 26150.5151.5149.0150.0301
22 Jul 26149.0150.5148.5149.0131
21 Jul 26152.5152.5149.5151.5263
20 Jul 26149.8152.5149.8151.3588
17 Jul 26148.5149.0148.5149.0100
16 Jul 26149.6151.0149.6151.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:0.80 
Price to Book:2.16 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:4.79 
Revenue:272.81M 
EBITDA:39.23M 
Shares:1.98M 
Market Cap:276.5M 

TECHNICAL INDICATORS

MA5:142.671.9%
MA10:146.524.7%
MA20:148.015.7%
MA50:152.298.8%
MA100:153.169.4%
MA200:136.562.5%
RSI14:28.62 
WPR14:-100.00 
MTM14:-7.99
ROC14:-0.05 
ATR:2.61 
Week High:151.508.2%
Week Low:140.000.0%
Month High:153.259.5%
Month Low:140.002.5%
Year High:172.5023.2%
Year Low:103.0035.9%
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00