EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding AG

07 Nov 2025
LAST:

114.0

CHANGE:
 0.50		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.43		PREV:
114.5		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25114.0114.0114.0114.0100
06 Nov 25115.5115.5114.5114.5100
05 Nov 25113.5113.5113.5113.5100
04 Nov 25115.5116.0115.0115.0239
03 Nov 25116.0116.0114.5114.5100
31 Oct 25116.0116.0114.9114.936
30 Oct 25116.0116.0114.9114.9100
29 Oct 25117.0117.0116.5116.5132
28 Oct 25117.0118.0117.0117.0161
27 Oct 25116.0117.5116.0116.5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.80 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:4.79 
Revenue:265.51M 
EBITDA:39.28M 
Shares:1.98M 
Market Cap:225.15M 

TECHNICAL INDICATORS

MA5:114.300.3%
MA10:115.141.0%
MA20:115.121.0%
MA50:114.030.0%
MA100:108.115.5%
STO9:10.76 
STO14:10.76 
RSI14:50.02
WPR14:-86.14 
MTM14:0.01
ROC14:0.00 
ATR:1.26 
Week High:116.001.8%
Week Low:113.520.4%
Month High:118.503.9%
Month Low:113.52
Volatility:22.88 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00