EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding AG

23 Jan 2026
LAST:

120.5

CHANGE:
 0.00		OPEN:
119.5		HIGH:
120.5		ASK:
0.0		VOLUME:
74
CHG(%):
0.00		PREV:
120.5		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26119.5120.5119.5120.574
22 Jan 26119.5120.5119.5120.5100
21 Jan 26118.0118.0118.0118.0100
20 Jan 26120.0120.0119.0119.0108
19 Jan 26118.5119.5118.5119.0417
16 Jan 26119.3120.0118.5119.5162
15 Jan 26120.0120.5118.9119.5100
14 Jan 26120.0120.0119.5119.5100
13 Jan 26119.0119.0119.0119.0100
12 Jan 26119.5120.5119.5120.0631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Price to Sales:0.80 
Price to Book:1.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:4.79 
Revenue:265.51M 
EBITDA:39.28M 
Shares:1.98M 
Market Cap:237.99M 

TECHNICAL INDICATORS

MA5:119.400.9%
MA10:119.450.9%
MA20:119.450.9%
MA50:116.803.2%
MA100:115.594.2%
MA200:107.8011.8%
STO9:100.00 
STO14:100.00 
RSI14:53.55
MTM14:0.50
ROC14:0.00 
ATR:0.97 
Week High:120.500.0%
Week Low:118.002.1%
Month High:120.500.0%
Month Low:116.0011.8%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00