EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding Ord Shs

09 Oct 2026
LAST:

137.3

CHANGE:
 2.00		OPEN:
137.3		HIGH:
137.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.44		PREV:
139.3		LOW:
137.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26137.3137.3137.3137.3100
08 Oct 26139.3139.3139.3139.3100
07 Oct 26138.0138.0138.0138.0100
06 Oct 26139.5139.5139.5139.5117
05 Oct 26139.5139.5139.5139.5117
02 Oct 26139.5139.5139.5139.5117
01 Oct 26139.5139.5139.5139.5117
30 Sep 26139.5139.5139.5139.5115
29 Sep 26141.0141.0141.0141.0100
28 Sep 26136.5137.8136.5137.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Price to Sales:0.80 
Price to Book:2.12 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:4.79 
Revenue:274.12M 
EBITDA:35.61M 
Shares:1.98M 
Market Cap:271.07M 

TECHNICAL INDICATORS

MA5:138.701.1%
MA10:139.081.3%
MA20:138.340.8%
MA50:139.531.7%
MA100:145.426.0%
MA200:142.844.1%
STO14:16.67 
RSI14:47.54
WPR14:-83.33 
MTM14:0.75
ROC14:0.01 
ATR:1.16 
Week High:139.501.6%
Week Low:137.250.0%
Month High:142.003.5%
Month Low:135.714.1%
Year High:172.5025.7%
Year Low:112.0022.5%

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00