EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding Ord Shs

08 Apr 2026
LAST:

149.0

CHANGE:
 1.40		OPEN:
151.5		HIGH:
151.5		ASK:
0.0		VOLUME:
551
CHG(%):
0.95		PREV:
147.6		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26151.5151.5148.0149.0551
07 Apr 26142.5149.0142.5147.6200
06 Apr 26143.3143.3142.5142.597
03 Apr 26143.3143.3142.5142.597
02 Apr 26143.3143.3142.5142.5100
01 Apr 26140.0141.5139.5141.5269
31 Mar 26137.5139.3137.5139.3131
30 Mar 26140.0140.0137.5137.7181
27 Mar 26146.0146.0141.9141.9467
26 Mar 26141.5145.0141.5145.0175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Price to Sales:0.80 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:4.79 
Revenue:265.51M 
EBITDA:39.28M 
Shares:1.98M 
Market Cap:294.27M 

TECHNICAL INDICATORS

MA5:144.822.9%
MA10:142.944.2%
MA20:139.167.1%
MA50:132.5112.4%
MA100:124.8119.4%
MA200:117.1527.2%
STO9:81.91 
STO14:84.84 
RSI14:63.36 
MTM14:11.00
ROC14:0.08 
ATR:3.62 
Week High:151.501.7%
Week Low:139.506.8%
Month High:151.501.7%
Month Low:127.5027.2%
Year High:151.501.7%
Year Low:90.6064.5%
Volatility:15.70 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00