EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QML: Bvz Holding AG

09 Jul 2026
LAST:

1,890

CHANGE:
 60.00		OPEN:
1,840		HIGH:
1,890		ASK:
0		VOLUME:
0
CHG(%):
3.28		PREV:
1,830		LOW:
1,840		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261,8401,8901,8401,8900
08 Jul 261,8501,8601,8301,83010
07 Jul 261,8001,8501,7701,820100
06 Jul 261,8001,8001,7801,780100
03 Jul 261,8501,8501,7101,790100
02 Jul 261,6401,8001,6401,800100
01 Jul 261,6401,6701,6401,640100
30 Jun 261,5901,6501,5901,650100
29 Jun 261,6401,6401,6001,6000
26 Jun 261,6201,6401,6201,640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.86 
Price to Book:1.34 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:18.19 
Revenue:212.24M 
EBITDA:69.66M 

TECHNICAL INDICATORS

MA5:1,822.003.7%
MA10:1,744.008.4%
MA20:1,675.5012.8%
MA50:1,593.2018.6%
MA100:1,510.8025.1%
MA200:1,345.4040.5%
STO9:100.00 
STO14:100.00 
RSI14:78.72 
MTM14:270.00
ROC14:0.17 
ATR:54.29 
Week High:1,890.000.0%
Week Low:1,640.0015.2%
Month High:1,890.000.0%
Month Low:1,580.0040.5%
Year High:1,890.000.0%
Year Low:985.0091.9%
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$18.00