EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QML: Bvz Holding AG

16 Oct 2026
LAST:

1,520

CHANGE:
 0.00		OPEN:
1,510		HIGH:
1,520		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,520		LOW:
1,510		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,5101,5201,5101,5200
15 Oct 261,5101,5201,5101,5200
14 Oct 261,5101,5101,5101,5100
13 Oct 261,5101,5101,5101,5100
12 Oct 261,4901,4901,4901,4900
09 Oct 261,5501,5501,4901,4900
08 Oct 261,5401,5401,5101,5100
07 Oct 261,5101,5201,5101,5200
06 Oct 261,5401,5401,5401,5400
05 Oct 261,5701,5701,5601,5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:18.19 
Revenue:224.36M 
EBITDA:77.74M 

TECHNICAL INDICATORS

MA5:1,510.000.7%
MA10:1,517.000.2%
MA20:1,535.501.0%
MA50:1,553.152.2%
MA100:1,621.376.7%
MA200:1,520.690.0%
STO9:50.00
STO14:37.50
RSI14:45.45
WPR14:-57.14
MTM14:-10.00
ROC14:-0.01 
ATR:26.43 
Week High:1,550.002.0%
Week Low:1,490.002.0%
Month High:1,620.006.6%
Month Low:1,480.000.0%
Year High:1,890.0024.3%
Year Low:1,040.0046.2%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$18.00